Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 14, 2024 | 23.85 | 23.85 | 23.85 | 23.85 | 52 | -0.09(-0.38%) |
Jun 13, 2024 | 23.96 | 23.96 | 23.94 | 23.94 | 900 | -0.05(-0.23%) |
Jun 12, 2024 | 24.07 | 24.07 | 23.99 | 23.99 | 219 | +0.15(+0.63%) |
Jun 11, 2024 | 23.75 | 23.85 | 23.75 | 23.85 | 391 | -0.04(-0.15%) |
Jun 10, 2024 | 23.91 | 23.93 | 23.88 | 23.88 | 16,389 | +0.03(+0.13%) |
Jun 07, 2024 | 23.85 | 23.91 | 23.85 | 23.85 | 1,416 | -0.08(-0.34%) |
Jun 06, 2024 | 23.95 | 23.97 | 23.93 | 23.93 | 2,407 | +0.06(+0.26%) |
Jun 05, 2024 | 23.80 | 23.94 | 23.80 | 23.87 | 1,050 | +0.00(+0.00%) |
Jun 04, 2024 | 23.77 | 23.88 | 23.63 | 23.87 | 23,671 | +0.06(+0.25%) |
Jun 03, 2024 | 23.83 | 23.83 | 23.76 | 23.81 | 26,093 | +0.00(+0.01%) |
May 31, 2024 | 23.80 | 24.01 | 23.56 | 23.81 | 2,897 | +0.13(+0.54%) |
May 30, 2024 | 23.77 | 23.77 | 23.68 | 23.68 | 213 | -0.03(-0.13%) |
May 29, 2024 | 23.70 | 23.77 | 23.66 | 23.71 | 26,426 | -0.15(-0.64%) |
May 28, 2024 | 23.92 | 23.92 | 23.86 | 23.86 | 983 | +0.00(+0.01%) |
May 24, 2024 | 23.85 | 23.89 | 23.79 | 23.86 | 8,610 | +0.12(+0.51%) |
May 23, 2024 | 23.87 | 23.87 | 23.74 | 23.74 | 1,486 | -0.11(-0.45%) |
May 22, 2024 | 23.87 | 23.93 | 23.79 | 23.85 | 6,822 | -0.07(-0.31%) |
May 21, 2024 | 23.92 | 23.93 | 23.88 | 23.92 | 13,140 | -0.04(-0.17%) |
May 20, 2024 | 23.94 | 23.96 | 23.87 | 23.96 | 9,058 | +0.10(+0.42%) |
May 17, 2024 | 23.84 | 23.90 | 23.81 | 23.86 | 27,527 | +0.01(+0.06%) |
May 16, 2024 | 23.85 | 23.85 | 23.85 | 23.85 | 15 | -0.01(-0.06%) |
May 15, 2024 | 23.88 | 23.88 | 23.83 | 23.86 | 1,835 | +0.08(+0.32%) |
May 14, 2024 | 23.74 | 23.81 | 23.72 | 23.78 | 22,680 | +0.15(+0.65%) |
May 13, 2024 | 23.63 | 23.63 | 23.63 | 23.63 | 580 | -0.01(-0.04%) |
May 10, 2024 | 23.67 | 23.67 | 23.57 | 23.64 | 8,542 | +0.03(+0.13%) |
May 09, 2024 | 23.60 | 23.77 | 23.56 | 23.61 | 5,068 | +0.08(+0.34%) |
May 08, 2024 | 23.56 | 23.58 | 23.46 | 23.53 | 5,087 | -0.01(-0.04%) |
May 07, 2024 | 23.54 | 23.54 | 23.54 | 23.54 | 83 | +0.04(+0.17%) |
May 06, 2024 | 23.49 | 23.51 | 23.44 | 23.50 | 2,207 | +0.12(+0.51%) |
May 03, 2024 | 23.41 | 23.41 | 23.38 | 23.38 | 1,500 | +0.17(+0.73%) |
May 02, 2024 | 23.15 | 23.21 | 23.15 | 23.21 | 1,778 | +0.19(+0.83%) |
May 01, 2024 | 23.07 | 23.27 | 23.02 | 23.02 | 9,830 | -0.07(-0.30%) |
Apr 30, 2024 | 23.28 | 23.28 | 23.09 | 23.09 | 1,778 | -0.25(-1.08%) |
Apr 29, 2024 | 23.31 | 23.34 | 23.31 | 23.34 | 1,728 | +0.11(+0.47%) |
Apr 26, 2024 | 23.23 | 23.27 | 23.23 | 23.23 | 7,670 | +0.16(+0.67%) |
Apr 25, 2024 | 22.93 | 23.07 | 22.93 | 23.07 | 6,441 | -0.07(-0.32%) |
Apr 24, 2024 | 23.13 | 23.17 | 23.13 | 23.15 | 765 | +0.01(+0.04%) |
Apr 23, 2024 | 22.99 | 23.14 | 22.99 | 23.14 | 285 | +0.18(+0.78%) |
Apr 22, 2024 | 22.96 | 23.02 | 22.96 | 22.96 | 549 | +0.14(+0.61%) |
Apr 19, 2024 | 22.87 | 22.89 | 22.82 | 22.82 | 6,204 | -0.06(-0.25%) |
Apr 18, 2024 | 22.94 | 22.94 | 22.88 | 22.88 | 5,262 | -0.05(-0.22%) |
Apr 17, 2024 | 23.00 | 23.00 | 22.93 | 22.93 | 2,996 | -0.05(-0.21%) |
Apr 16, 2024 | 22.95 | 23.02 | 22.95 | 22.98 | 1,886 | -0.06(-0.27%) |
Apr 15, 2024 | 23.05 | 23.08 | 23.04 | 23.04 | 2,059 | -0.12(-0.52%) |
Apr 12, 2024 | 23.31 | 23.43 | 23.16 | 23.16 | 5,136 | -0.22(-0.94%) |
Apr 11, 2024 | 23.33 | 23.38 | 23.27 | 23.38 | 1,036 | +0.07(+0.30%) |
Apr 10, 2024 | 23.31 | 23.34 | 23.25 | 23.31 | 833 | -0.14(-0.58%) |
Apr 09, 2024 | 23.35 | 23.46 | 23.32 | 23.45 | 9,825 | -0.01(-0.06%) |
Apr 08, 2024 | 23.45 | 23.51 | 23.45 | 23.46 | 2,256 | +0.05(+0.21%) |
Apr 05, 2024 | 23.49 | 23.49 | 23.41 | 23.41 | 989 | +0.08(+0.34%) |
Apr 04, 2024 | 23.48 | 23.56 | 23.33 | 23.33 | 16,869 | -0.09(-0.38%) |
Apr 03, 2024 | 23.41 | 23.43 | 23.41 | 23.42 | 2,542 | -0.00(-0.02%) |
Apr 02, 2024 | 23.40 | 23.46 | 23.40 | 23.43 | 13,230 | -0.09(-0.36%) |