Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 22, 2024 | 1.550 | 1.640 | 1.550 | 1.580 | 296,920 | -0.03(-1.86%) |
Jul 19, 2024 | 1.650 | 1.650 | 1.580 | 1.610 | 382,962 | -0.03(-1.83%) |
Jul 18, 2024 | 1.680 | 1.700 | 1.630 | 1.640 | 409,385 | -0.06(-3.53%) |
Jul 17, 2024 | 1.730 | 1.790 | 1.650 | 1.700 | 544,912 | -0.04(-2.30%) |
Jul 16, 2024 | 1.690 | 1.750 | 1.650 | 1.740 | 348,941 | +0.04(+2.35%) |
Jul 15, 2024 | 1.800 | 1.800 | 1.650 | 1.700 | 845,824 | -0.08(-4.49%) |
Jul 12, 2024 | 1.740 | 1.880 | 1.690 | 1.780 | 1,143,647 | +0.07(+4.09%) |
Jul 11, 2024 | 1.570 | 1.740 | 1.570 | 1.710 | 1,146,889 | +0.16(+10.32%) |
Jul 10, 2024 | 1.610 | 1.610 | 1.530 | 1.550 | 751,629 | -0.05(-3.13%) |
Jul 09, 2024 | 1.530 | 1.610 | 1.524 | 1.600 | 516,429 | +0.05(+3.23%) |
Jul 08, 2024 | 1.550 | 1.595 | 1.520 | 1.550 | 498,353 | -0.02(-1.27%) |
Jul 05, 2024 | 1.620 | 1.620 | 1.535 | 1.570 | 847,586 | -0.09(-5.42%) |
Jul 03, 2024 | 1.650 | 1.740 | 1.650 | 1.660 | 318,769 | +0.01(+0.61%) |
Jul 02, 2024 | 1.720 | 1.720 | 1.650 | 1.650 | 593,756 | -0.08(-4.62%) |
Jul 01, 2024 | 1.740 | 1.750 | 1.650 | 1.730 | 677,528 | -0.04(-2.26%) |
Jun 28, 2024 | 1.860 | 1.870 | 1.730 | 1.770 | 633,916 | -0.08(-4.32%) |
Jun 27, 2024 | 1.760 | 1.880 | 1.730 | 1.850 | 1,206,093 | +0.13(+7.56%) |
Jun 26, 2024 | 1.710 | 1.730 | 1.650 | 1.720 | 616,779 | +0.01(+0.58%) |
Jun 25, 2024 | 1.650 | 1.760 | 1.640 | 1.710 | 853,779 | +0.01(+0.59%) |
Jun 24, 2024 | 1.650 | 1.730 | 1.580 | 1.700 | 970,868 | +0.03(+1.80%) |
Jun 21, 2024 | 1.720 | 1.740 | 1.660 | 1.670 | 1,067,844 | -0.07(-4.02%) |
Jun 20, 2024 | 1.720 | 1.830 | 1.660 | 1.740 | 1,523,098 | -0.02(-1.14%) |
Jun 18, 2024 | 2.140 | 2.150 | 1.735 | 1.760 | 8,654,493 | -0.09(-4.86%) |
Jun 17, 2024 | 1.890 | 1.932 | 1.750 | 1.850 | 1,384,168 | -0.03(-1.60%) |
Jun 14, 2024 | 1.900 | 2.000 | 1.870 | 1.880 | 1,021,339 | -0.06(-3.09%) |
Jun 13, 2024 | 1.970 | 2.050 | 1.860 | 1.940 | 1,305,861 | -0.06(-3.00%) |
Jun 12, 2024 | 1.920 | 2.150 | 1.890 | 2.000 | 1,510,028 | -0.05(-2.44%) |
Jun 11, 2024 | 2.750 | 2.750 | 1.765 | 2.050 | 5,464,506 | -0.86(-29.55%) |
Jun 10, 2024 | 3.240 | 3.278 | 2.820 | 2.910 | 1,279,582 | -0.24(-7.62%) |
Jun 07, 2024 | 3.350 | 3.350 | 3.080 | 3.150 | 1,706,755 | -0.33(-9.48%) |
Jun 06, 2024 | 3.870 | 3.880 | 3.450 | 3.480 | 2,409,971 | -0.55(-13.65%) |
Jun 05, 2024 | 4.700 | 5.330 | 3.970 | 4.030 | 9,063,619 | -0.22(-5.18%) |
Jun 04, 2024 | 4.540 | 4.540 | 3.900 | 4.250 | 1,804,291 | -0.02(-0.47%) |
Jun 03, 2024 | 6.330 | 6.330 | 3.900 | 4.270 | 2,902,936 | -1.54(-26.44%) |
May 31, 2024 | 6.060 | 6.450 | 5.730 | 5.805 | 2,034,210 | -0.50(-7.86%) |
May 30, 2024 | 7.080 | 7.500 | 6.075 | 6.300 | 2,790,456 | -1.11(-14.98%) |
May 29, 2024 | 11.13 | 11.19 | 6.930 | 7.410 | 4,444,731 | -4.38(-37.15%) |
May 28, 2024 | 12.57 | 13.63 | 9.750 | 11.79 | 2,048,852 | -0.95(-7.42%) |
May 24, 2024 | 13.35 | 13.76 | 11.32 | 12.73 | 2,859,893 | -0.55(-4.18%) |
May 23, 2024 | 17.62 | 18.38 | 12.00 | 13.29 | 9,281,660 | +1.47(+12.44%) |
May 22, 2024 | 10.05 | 13.48 | 8.415 | 11.82 | 9,960,145 | +2.98(+33.79%) |
May 21, 2024 | 9.555 | 11.70 | 7.830 | 8.835 | 4,672,517 | -14.86(-62.72%) |
May 20, 2024 | 28.00 | 28.38 | 19.95 | 23.70 | 4,249,373 | +0.59(+2.53%) |
May 17, 2024 | 31.32 | 44.48 | 16.50 | 23.11 | 7,765,512 | +0.90(+4.05%) |
May 16, 2024 | 15.00 | 34.48 | 12.60 | 22.21 | 12,817,190 | +13.24(+147.66%) |
May 15, 2024 | 9.600 | 10.66 | 7.500 | 8.970 | 5,346,598 | +2.30(+34.38%) |
May 14, 2024 | 6.120 | 7.875 | 6.075 | 6.675 | 1,531,153 | +0.42(+6.71%) |
May 13, 2024 | 6.375 | 6.720 | 6.000 | 6.255 | 288,746 | -0.33(-5.01%) |
May 10, 2024 | 7.230 | 7.260 | 6.480 | 6.585 | 607,633 | -3.90(-37.20%) |
May 09, 2024 | 12.00 | 12.00 | 9.840 | 10.48 | 1,253,698 | +1.77(+20.31%) |
May 08, 2024 | 9.000 | 9.120 | 8.535 | 8.715 | 79,521 | -0.45(-4.91%) |
May 07, 2024 | 10.39 | 10.50 | 9.000 | 9.165 | 165,860 | -0.30(-3.17%) |
May 06, 2024 | 9.090 | 9.675 | 9.090 | 9.465 | 72,429 | -0.22(-2.32%) |
May 03, 2024 | 9.480 | 9.945 | 9.090 | 9.690 | 73,001 | +0.40(+4.36%) |
May 02, 2024 | 9.360 | 10.15 | 9.075 | 9.285 | 56,111 | +0.06(+0.65%) |