Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2025	0.1800	0.2096	0.1800	0.1988	1,116,533	-0.00(-1.09%)
May 15, 2025	0.2018	0.2026	0.1902	0.2010	1,172,543	+0.00(+0.60%)
May 14, 2025	0.2120	0.2189	0.1931	0.1998	1,771,424	-0.02(-7.93%)
May 13, 2025	0.2150	0.2220	0.2066	0.2170	939,309	+0.00(+1.40%)
May 12, 2025	0.2128	0.2300	0.1964	0.2140	1,936,603	+0.00(+0.00%)
May 09, 2025	0.2120	0.2220	0.2071	0.2140	1,279,040	+0.00(+0.94%)
May 08, 2025	0.1940	0.2181	0.1910	0.2120	1,008,764	+0.02(+9.28%)
May 07, 2025	0.2100	0.2100	0.1896	0.1940	1,214,522	-0.01(-5.46%)
May 06, 2025	0.2150	0.2325	0.2019	0.2052	2,129,825	-0.02(-8.35%)
May 05, 2025	0.2081	0.2400	0.2051	0.2239	3,206,287	+0.01(+4.58%)
May 02, 2025	0.1900	0.2240	0.1900	0.2141	2,849,970	+0.02(+9.91%)
May 01, 2025	0.1915	0.2090	0.1862	0.1948	1,685,930	+0.00(+1.72%)
Apr 30, 2025	0.1880	0.1989	0.1811	0.1915	1,427,642	-0.00(-1.49%)
Apr 29, 2025	0.1930	0.2062	0.1811	0.1944	3,930,111	-0.00(-0.82%)
Apr 28, 2025	0.1800	0.2475	0.1781	0.1960	18,281,398	+0.02(+12.13%)
Apr 25, 2025	0.1600	0.1748	0.1550	0.1748	5,008,896	+0.01(+8.84%)
Apr 24, 2025	0.1620	0.1722	0.1540	0.1606	3,172,234	+0.00(+0.37%)
Apr 23, 2025	0.1700	0.1700	0.1510	0.1600	3,106,346	-0.01(-8.52%)
Apr 22, 2025	0.1234	0.1950	0.1234	0.1749	10,737,330	+0.04(+28.89%)
Apr 21, 2025	0.1500	0.1504	0.1200	0.1357	7,930,403	-0.03(-16.65%)
Apr 17, 2025	0.2359	0.2369	0.1429	0.1628	41,075,008	-0.06(-26.40%)
Apr 16, 2025	0.2200	0.2390	0.2101	0.2212	7,729,203	+0.01(+4.64%)
Apr 15, 2025	0.2233	0.2288	0.2047	0.2114	1,195,531	-0.02(-7.08%)
Apr 14, 2025	0.2067	0.2300	0.1976	0.2275	2,785,598	+0.03(+14.32%)
Apr 11, 2025	0.2020	0.2036	0.1900	0.1990	1,088,097	+0.01(+2.68%)
Apr 10, 2025	0.2000	0.2038	0.1850	0.1938	1,483,359	-0.01(-4.91%)
Apr 09, 2025	0.2100	0.2100	0.1617	0.2038	3,429,567	-0.00(-0.39%)
Apr 08, 2025	0.2200	0.2239	0.2000	0.2046	1,161,565	-0.01(-3.12%)
Apr 07, 2025	0.2200	0.2338	0.1916	0.2112	1,677,359	-0.01(-3.96%)
Apr 04, 2025	0.2200	0.2253	0.2000	0.2199	1,958,328	-0.01(-2.66%)
Apr 03, 2025	0.2490	0.2490	0.2218	0.2259	1,375,314	-0.01(-4.64%)
Apr 02, 2025	0.2294	0.2420	0.2263	0.2369	973,970	+0.00(+0.98%)
Apr 01, 2025	0.2300	0.2399	0.2263	0.2346	712,702	-0.00(-0.47%)
Mar 31, 2025	0.2440	0.2440	0.2232	0.2357	936,358	-0.01(-2.68%)
Mar 28, 2025	0.2400	0.2495	0.2200	0.2422	1,888,144	-0.00(-0.37%)
Mar 27, 2025	0.2595	0.2595	0.2404	0.2431	1,067,174	-0.01(-3.61%)
Mar 26, 2025	0.2648	0.2690	0.2408	0.2522	1,979,530	-0.02(-8.16%)
Mar 25, 2025	0.2661	0.2799	0.2605	0.2746	1,385,732	+0.01(+3.39%)
Mar 24, 2025	0.2938	0.2940	0.2460	0.2656	2,942,542	-0.02(-7.10%)
Mar 21, 2025	0.2850	0.2860	0.2730	0.2859	1,130,845	+0.00(+0.67%)
Mar 20, 2025	0.2910	0.2999	0.2827	0.2840	824,712	-0.02(-5.52%)
Mar 19, 2025	0.3042	0.3130	0.2951	0.3006	856,980	-0.00(-1.05%)
Mar 18, 2025	0.3290	0.3300	0.2913	0.3038	1,611,462	-0.02(-7.35%)
Mar 17, 2025	0.2813	0.3280	0.2740	0.3279	3,537,495	+0.05(+16.90%)
Mar 14, 2025	0.2800	0.2830	0.2621	0.2805	1,677,157	+0.01(+4.31%)
Mar 13, 2025	0.2844	0.2888	0.2670	0.2689	1,475,443	-0.02(-7.12%)
Mar 12, 2025	0.3000	0.3048	0.2834	0.2895	3,040,680	-0.00(-0.17%)
Mar 11, 2025	0.2700	0.2900	0.2487	0.2900	3,182,574	+0.01(+4.47%)
Mar 10, 2025	0.2690	0.2909	0.2565	0.2776	5,215,568	+0.01(+4.64%)
Mar 07, 2025	0.2750	0.2843	0.2540	0.2653	1,747,679	-0.01(-2.28%)
Mar 06, 2025	0.2660	0.3050	0.2600	0.2715	4,855,365	+0.00(+0.56%)
Mar 05, 2025	0.2590	0.2790	0.2545	0.2700	1,188,281	+0.01(+3.85%)
Mar 04, 2025	0.2550	0.2635	0.2333	0.2600	2,315,343	+0.00(+1.92%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.