Date	Open	High	Low	Close	Volume	Change (%)
Aug 19, 2025	2.970	2.990	2.740	2.750	426,845	-0.24(-8.03%)
Aug 18, 2025	2.960	3.010	2.929	2.990	292,567	+0.03(+1.01%)
Aug 15, 2025	2.970	2.980	2.920	2.960	144,680	-0.04(-1.33%)
Aug 14, 2025	2.970	3.054	2.941	3.000	276,214	+0.00(+0.00%)
Aug 13, 2025	3.030	3.090	2.995	3.000	268,169	-0.05(-1.64%)
Aug 12, 2025	2.870	3.080	2.870	3.050	743,213	+0.18(+6.27%)
Aug 11, 2025	2.870	2.900	2.830	2.870	234,092	+0.03(+1.06%)
Aug 08, 2025	2.770	2.870	2.741	2.840	550,549	+0.06(+2.16%)
Aug 07, 2025	2.780	2.790	2.735	2.780	152,163	-0.01(-0.36%)
Aug 06, 2025	2.750	2.820	2.610	2.790	171,187	+0.05(+1.82%)
Aug 05, 2025	2.770	2.787	2.680	2.740	298,125	-0.07(-2.49%)
Aug 04, 2025	2.700	2.810	2.540	2.810	1,032,730	+0.19(+7.25%)
Aug 01, 2025	2.700	2.859	2.615	2.620	1,227,204	-0.07(-2.60%)
Jul 31, 2025	2.570	2.690	2.530	2.690	926,777	+0.18(+7.17%)
Jul 30, 2025	2.500	2.605	2.445	2.510	1,152,955	+0.00(+0.00%)
Jul 29, 2025	2.490	2.550	2.420	2.510	615,441	+0.02(+0.80%)
Jul 28, 2025	2.500	2.560	2.444	2.490	1,121,056	-0.02(-0.80%)
Jul 25, 2025	2.540	2.540	2.420	2.510	710,519	-0.01(-0.40%)
Jul 24, 2025	2.540	2.620	2.490	2.520	791,757	-0.03(-1.18%)
Jul 23, 2025	2.520	2.570	2.470	2.550	1,076,026	+0.02(+0.79%)
Jul 22, 2025	2.600	2.615	2.520	2.530	323,819	-0.07(-2.69%)
Jul 21, 2025	2.610	2.630	2.520	2.600	439,889	+0.00(+0.00%)
Jul 18, 2025	2.600	2.630	2.594	2.600	232,922	-0.01(-0.38%)
Jul 17, 2025	2.600	2.640	2.560	2.610	192,933	-0.01(-0.38%)
Jul 16, 2025	2.650	2.650	2.510	2.620	1,145,554	-0.03(-1.13%)
Jul 15, 2025	2.720	2.730	2.635	2.650	329,361	-0.07(-2.57%)
Jul 14, 2025	2.790	2.794	2.690	2.720	602,429	-0.09(-3.20%)
Jul 11, 2025	2.800	2.830	2.760	2.810	422,366	+0.02(+0.72%)
Jul 10, 2025	2.800	2.830	2.754	2.790	2,481,013	-0.03(-1.06%)
Jul 09, 2025	2.810	2.900	2.795	2.820	296,671	+0.00(+0.00%)
Jul 08, 2025	2.790	2.850	2.750	2.820	461,901	+0.02(+0.71%)
Jul 07, 2025	2.810	2.820	2.730	2.800	363,702	+0.00(+0.00%)
Jul 03, 2025	2.750	2.810	2.740	2.800	197,773	+0.06(+2.19%)
Jul 02, 2025	2.770	2.800	2.725	2.740	193,837	-0.05(-1.79%)
Jul 01, 2025	2.700	2.800	2.700	2.790	307,998	+0.09(+3.33%)
Jun 30, 2025	2.710	2.790	2.670	2.700	390,855	+0.01(+0.37%)
Jun 27, 2025	2.670	2.740	2.660	2.690	136,716	+0.00(+0.00%)
Jun 26, 2025	2.750	2.770	2.670	2.690	178,060	-0.06(-2.18%)
Jun 25, 2025	2.910	2.910	2.750	2.750	185,989	-0.14(-4.84%)
Jun 24, 2025	2.830	2.910	2.830	2.890	147,493	+0.09(+3.21%)
Jun 23, 2025	2.890	2.890	2.790	2.800	204,024	-0.08(-2.78%)
Jun 20, 2025	2.950	2.950	2.825	2.880	191,591	-0.06(-2.04%)
Jun 18, 2025	2.950	2.980	2.920	2.940	129,827	+0.00(+0.00%)
Jun 17, 2025	2.920	2.990	2.910	2.940	194,624	+0.04(+1.38%)
Jun 16, 2025	2.860	2.940	2.830	2.900	454,316	+0.05(+1.75%)
Jun 13, 2025	2.800	2.850	2.760	2.850	462,379	+0.02(+0.71%)
Jun 12, 2025	2.720	2.840	2.695	2.830	499,982	+0.14(+5.20%)
Jun 11, 2025	2.740	2.800	2.690	2.690	405,094	-0.07(-2.54%)
Jun 10, 2025	2.750	2.785	2.722	2.760	199,600	+0.05(+1.85%)
Jun 09, 2025	2.700	2.728	2.640	2.710	278,216	+0.05(+1.88%)
Jun 06, 2025	2.630	2.710	2.610	2.660	233,571	+0.03(+1.14%)
Jun 05, 2025	2.620	2.695	2.590	2.630	442,074	+0.04(+1.54%)
Jun 04, 2025	2.570	2.680	2.570	2.590	527,664	+0.01(+0.39%)
Jun 03, 2025	2.600	2.620	2.550	2.580	567,275	-0.05(-1.90%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.