Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2025	2.750	2.810	2.740	2.800	197,773	+0.06(+2.19%)
Jul 02, 2025	2.770	2.800	2.725	2.740	193,837	-0.05(-1.79%)
Jul 01, 2025	2.700	2.800	2.700	2.790	307,998	+0.09(+3.33%)
Jun 30, 2025	2.710	2.790	2.670	2.700	390,855	+0.01(+0.37%)
Jun 27, 2025	2.670	2.740	2.660	2.690	136,716	+0.00(+0.00%)
Jun 26, 2025	2.750	2.770	2.670	2.690	178,060	-0.06(-2.18%)
Jun 25, 2025	2.910	2.910	2.750	2.750	185,989	-0.14(-4.84%)
Jun 24, 2025	2.830	2.910	2.830	2.890	147,493	+0.09(+3.21%)
Jun 23, 2025	2.890	2.890	2.790	2.800	204,024	-0.08(-2.78%)
Jun 20, 2025	2.950	2.950	2.825	2.880	191,591	-0.06(-2.04%)
Jun 18, 2025	2.950	2.980	2.920	2.940	129,827	+0.00(+0.00%)
Jun 17, 2025	2.920	2.990	2.910	2.940	194,624	+0.04(+1.38%)
Jun 16, 2025	2.860	2.940	2.830	2.900	454,316	+0.05(+1.75%)
Jun 13, 2025	2.800	2.850	2.760	2.850	462,379	+0.02(+0.71%)
Jun 12, 2025	2.720	2.840	2.695	2.830	499,982	+0.14(+5.20%)
Jun 11, 2025	2.740	2.800	2.690	2.690	405,094	-0.07(-2.54%)
Jun 10, 2025	2.750	2.785	2.722	2.760	199,600	+0.05(+1.85%)
Jun 09, 2025	2.700	2.728	2.640	2.710	278,216	+0.05(+1.88%)
Jun 06, 2025	2.630	2.710	2.610	2.660	233,571	+0.03(+1.14%)
Jun 05, 2025	2.620	2.695	2.590	2.630	442,074	+0.04(+1.54%)
Jun 04, 2025	2.570	2.680	2.570	2.590	527,664	+0.01(+0.39%)
Jun 03, 2025	2.600	2.620	2.550	2.580	567,275	-0.05(-1.90%)
Jun 02, 2025	2.640	2.640	2.520	2.630	980,720	-0.03(-1.13%)
May 30, 2025	2.640	2.705	2.580	2.660	193,265	+0.01(+0.38%)
May 29, 2025	2.660	2.705	2.585	2.650	324,441	+0.00(+0.00%)
May 28, 2025	2.650	2.680	2.560	2.650	343,266	-0.01(-0.38%)
May 27, 2025	2.810	2.810	2.625	2.660	676,109	-0.17(-6.01%)
May 23, 2025	2.790	2.895	2.770	2.830	175,012	+0.00(+0.00%)
May 22, 2025	2.760	2.840	2.720	2.830	202,870	+0.03(+1.07%)
May 21, 2025	2.720	2.805	2.690	2.800	200,129	+0.05(+1.82%)
May 20, 2025	2.670	2.760	2.640	2.750	201,640	+0.06(+2.23%)
May 19, 2025	2.630	2.705	2.630	2.690	123,280	+0.01(+0.37%)
May 16, 2025	2.700	2.740	2.680	2.680	127,798	-0.02(-0.74%)
May 15, 2025	2.760	2.770	2.641	2.700	138,278	-0.10(-3.57%)
May 14, 2025	2.810	2.850	2.750	2.800	300,550	+0.02(+0.72%)
May 13, 2025	2.740	2.795	2.730	2.780	183,681	+0.01(+0.36%)
May 12, 2025	2.750	2.795	2.675	2.770	655,452	+0.16(+6.13%)
May 09, 2025	2.520	2.690	2.510	2.610	978,715	+0.04(+1.56%)
May 08, 2025	2.490	2.575	2.470	2.570	219,457	+0.08(+3.21%)
May 07, 2025	2.500	2.510	2.430	2.490	361,273	+0.01(+0.40%)
May 06, 2025	2.550	2.580	2.480	2.480	360,868	-0.10(-3.88%)
May 05, 2025	2.570	2.660	2.540	2.580	659,059	+0.01(+0.39%)
May 02, 2025	2.610	2.615	2.480	2.570	548,372	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.