Date	Open	High	Low	Close	Volume	Change (%)
Apr 04, 2025	2.100	2.170	2.085	2.100	48,489	-0.11(-4.98%)
Apr 03, 2025	2.185	2.235	2.170	2.210	14,159	-0.04(-1.78%)
Apr 02, 2025	2.270	2.280	2.220	2.250	18,317	+0.03(+1.35%)
Apr 01, 2025	2.200	2.280	2.175	2.220	20,834	+0.04(+1.83%)
Mar 31, 2025	2.240	2.240	2.150	2.180	25,594	-0.07(-3.11%)
Mar 28, 2025	2.260	2.315	2.239	2.250	52,604	-0.04(-1.75%)
Mar 27, 2025	2.300	2.320	2.245	2.290	39,302	+0.01(+0.44%)
Mar 26, 2025	2.280	2.310	2.250	2.280	42,268	+0.00(+0.00%)
Mar 25, 2025	2.343	2.343	2.260	2.280	37,532	-0.02(-0.87%)
Mar 24, 2025	2.200	2.300	2.200	2.300	47,922	+0.14(+6.48%)
Mar 21, 2025	2.310	2.310	2.155	2.160	85,725	-0.07(-3.14%)
Mar 20, 2025	2.320	2.320	2.210	2.230	66,703	-0.08(-3.46%)
Mar 19, 2025	2.390	2.390	2.246	2.310	17,084	+0.01(+0.43%)
Mar 18, 2025	2.280	2.360	2.220	2.300	121,052	+0.01(+0.44%)
Mar 17, 2025	2.300	2.310	2.200	2.290	158,429	-0.07(-2.97%)
Mar 14, 2025	1.900	2.389	1.900	2.360	408,747	+0.27(+12.92%)
Mar 13, 2025	2.100	2.100	2.080	2.090	23,500	-0.01(-0.48%)
Mar 12, 2025	2.000	2.100	1.977	2.100	44,846	+0.12(+6.06%)
Mar 11, 2025	2.000	2.020	1.910	1.980	21,932	-0.02(-1.00%)
Mar 10, 2025	2.070	2.070	2.000	2.000	37,572	-0.10(-4.76%)
Mar 07, 2025	2.070	2.130	2.060	2.100	19,030	-0.01(-0.47%)
Mar 06, 2025	2.100	2.110	2.030	2.110	52,450	+0.02(+0.96%)
Mar 05, 2025	2.050	2.120	2.050	2.090	40,033	+0.06(+2.96%)
Mar 04, 2025	2.040	2.120	2.020	2.030	125,533	-0.01(-0.49%)
Mar 03, 2025	2.090	2.112	2.040	2.040	52,945	-0.05(-2.39%)
Feb 28, 2025	2.050	2.160	2.050	2.090	129,117	+0.05(+2.45%)
Feb 27, 2025	2.070	2.085	2.040	2.040	12,870	+0.00(+0.00%)
Feb 26, 2025	2.000	2.040	2.000	2.040	25,861	+0.03(+1.49%)
Feb 25, 2025	2.050	2.100	1.980	2.010	20,063	-0.05(-2.19%)
Feb 24, 2025	2.030	2.070	2.020	2.055	26,179	+0.03(+1.36%)
Feb 21, 2025	2.100	2.100	1.840	2.027	149,058	-0.07(-3.45%)
Feb 20, 2025	2.200	2.240	2.080	2.100	78,683	-0.11(-4.98%)
Feb 19, 2025	2.230	2.245	2.210	2.210	35,536	-0.03(-1.34%)
Feb 18, 2025	2.280	2.280	2.240	2.240	40,324	+0.00(+0.00%)
Feb 14, 2025	2.310	2.310	2.240	2.240	33,089	-0.03(-1.32%)
Feb 13, 2025	2.310	2.310	2.231	2.270	22,665	+0.07(+3.18%)
Feb 12, 2025	2.270	2.275	2.200	2.200	43,668	-0.09(-3.93%)
Feb 11, 2025	2.300	2.320	2.250	2.290	32,266	+0.00(+0.00%)
Feb 10, 2025	2.290	2.300	2.250	2.290	43,401	+0.06(+2.69%)
Feb 07, 2025	2.300	2.330	2.230	2.230	67,515	-0.04(-1.76%)
Feb 06, 2025	2.210	2.340	2.190	2.270	118,391	+0.11(+5.09%)
Feb 05, 2025	2.170	2.170	2.150	2.160	20,490	+0.01(+0.47%)
Feb 04, 2025	2.210	2.210	2.150	2.150	9,860	-0.04(-1.83%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.