Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 02, 2025 | 8.930 | 9.210 | 8.925 | 9.160 | 1,071,447 | +0.23(+2.58%) |
Jul 01, 2025 | 8.940 | 9.110 | 8.830 | 8.930 | 1,467,578 | +0.00(+0.00%) |
Jun 30, 2025 | 8.930 | 9.820 | 8.580 | 8.930 | 1,481,106 | -0.51(-5.40%) |
Jun 27, 2025 | 9.560 | 9.650 | 9.285 | 9.440 | 1,446,789 | +0.01(+0.11%) |
Jun 26, 2025 | 9.240 | 9.510 | 9.240 | 9.430 | 1,761,984 | +0.22(+2.39%) |
Jun 25, 2025 | 9.310 | 9.311 | 9.090 | 9.210 | 1,271,112 | -0.07(-0.75%) |
Jun 24, 2025 | 8.960 | 9.320 | 8.960 | 9.280 | 1,039,405 | +0.49(+5.57%) |
Jun 23, 2025 | 8.840 | 8.850 | 8.545 | 8.790 | 1,285,681 | -0.12(-1.35%) |
Jun 20, 2025 | 9.470 | 9.530 | 8.880 | 8.910 | 3,365,625 | -0.47(-5.01%) |
Jun 18, 2025 | 9.110 | 9.380 | 9.050 | 9.380 | 1,786,283 | +0.29(+3.19%) |
Jun 17, 2025 | 9.160 | 9.285 | 9.060 | 9.090 | 1,113,969 | -0.07(-0.76%) |
Jun 16, 2025 | 8.880 | 9.330 | 8.880 | 9.160 | 1,558,509 | +0.28(+3.15%) |
Jun 13, 2025 | 9.000 | 9.060 | 8.813 | 8.880 | 832,589 | -0.23(-2.52%) |
Jun 12, 2025 | 9.130 | 9.220 | 9.025 | 9.110 | 1,102,419 | -0.04(-0.44%) |
Jun 11, 2025 | 9.300 | 9.450 | 9.065 | 9.150 | 1,919,366 | +0.17(+1.89%) |
Jun 10, 2025 | 8.900 | 9.000 | 8.705 | 8.980 | 1,134,888 | +0.15(+1.70%) |
Jun 09, 2025 | 8.750 | 9.005 | 8.750 | 8.830 | 1,146,418 | +0.14(+1.61%) |
Jun 06, 2025 | 8.550 | 8.695 | 8.483 | 8.690 | 851,706 | +0.25(+2.96%) |
Jun 05, 2025 | 8.590 | 8.690 | 8.360 | 8.440 | 923,485 | -0.11(-1.29%) |
Jun 04, 2025 | 8.490 | 8.630 | 8.315 | 8.550 | 1,181,036 | +0.15(+1.79%) |
Jun 03, 2025 | 8.300 | 8.520 | 8.120 | 8.400 | 1,194,667 | +0.09(+1.08%) |
Jun 02, 2025 | 8.150 | 8.370 | 8.090 | 8.310 | 1,201,945 | +0.16(+1.96%) |
May 30, 2025 | 8.270 | 8.390 | 8.000 | 8.150 | 1,534,477 | -0.19(-2.28%) |
May 29, 2025 | 8.540 | 8.619 | 8.300 | 8.340 | 1,223,013 | -0.06(-0.71%) |
May 28, 2025 | 8.640 | 8.650 | 8.380 | 8.400 | 1,137,587 | -0.22(-2.55%) |
May 27, 2025 | 8.320 | 8.755 | 8.280 | 8.620 | 1,781,791 | +0.41(+4.99%) |
May 23, 2025 | 8.100 | 8.280 | 8.030 | 8.210 | 801,412 | -0.01(-0.12%) |
May 22, 2025 | 8.270 | 8.350 | 8.205 | 8.220 | 703,720 | -0.01(-0.12%) |
May 21, 2025 | 8.310 | 8.520 | 8.175 | 8.230 | 1,079,413 | -0.21(-2.49%) |
May 20, 2025 | 8.400 | 8.500 | 8.250 | 8.440 | 779,216 | +0.10(+1.20%) |
May 19, 2025 | 8.010 | 8.396 | 8.010 | 8.340 | 959,129 | +0.08(+0.97%) |
May 16, 2025 | 8.400 | 8.450 | 8.230 | 8.260 | 1,069,682 | -0.18(-2.13%) |
May 15, 2025 | 8.380 | 8.470 | 8.230 | 8.440 | 1,036,438 | -0.06(-0.71%) |
May 14, 2025 | 8.560 | 8.650 | 8.330 | 8.500 | 1,227,037 | +0.09(+1.07%) |
May 13, 2025 | 8.000 | 8.500 | 7.950 | 8.410 | 2,326,648 | +0.24(+2.94%) |
May 12, 2025 | 8.080 | 8.425 | 8.020 | 8.170 | 2,857,113 | +0.57(+7.50%) |
May 09, 2025 | 7.760 | 7.780 | 7.500 | 7.600 | 1,673,473 | +0.03(+0.40%) |
May 08, 2025 | 7.680 | 7.820 | 7.450 | 7.570 | 809,183 | +0.10(+1.34%) |
May 07, 2025 | 7.590 | 7.590 | 7.310 | 7.470 | 1,149,939 | -0.04(-0.53%) |
May 06, 2025 | 7.410 | 7.565 | 7.350 | 7.510 | 1,136,447 | +0.01(+0.13%) |
May 05, 2025 | 7.650 | 7.670 | 7.490 | 7.500 | 893,755 | -0.19(-2.47%) |
May 02, 2025 | 7.270 | 7.770 | 7.270 | 7.690 | 2,142,244 | +0.56(+7.85%) |