Date	Open	High	Low	Close	Volume	Change (%)
Jul 25, 2025	2.010	2.119	1.830	1.840	1,250,057	-0.10(-5.15%)
Jul 24, 2025	1.920	2.000	1.760	1.940	1,815,316	+0.13(+7.18%)
Jul 23, 2025	1.790	2.020	1.730	1.810	3,673,168	+0.12(+7.10%)
Jul 22, 2025	1.600	2.250	1.420	1.690	15,430,603	+0.34(+25.19%)
Jul 21, 2025	1.250	1.561	1.200	1.350	2,655,578	+0.19(+16.38%)
Jul 18, 2025	1.200	1.200	1.140	1.160	302,219	-0.04(-3.33%)
Jul 17, 2025	1.090	1.230	1.090	1.200	538,564	+0.10(+9.09%)
Jul 16, 2025	1.080	1.130	1.023	1.100	258,556	+0.01(+0.92%)
Jul 15, 2025	1.060	1.170	1.050	1.090	277,864	+0.04(+3.81%)
Jul 14, 2025	1.120	1.120	1.000	1.050	373,857	-0.08(-7.08%)
Jul 11, 2025	1.120	1.227	1.052	1.130	836,208	+0.02(+1.80%)
Jul 10, 2025	0.9300	1.130	0.9201	1.110	434,175	+0.17(+18.09%)
Jul 09, 2025	0.9400	0.9420	0.8947	0.9400	212,088	+0.02(+2.66%)
Jul 08, 2025	0.8700	0.9156	0.8500	0.9156	264,565	+0.05(+5.97%)
Jul 07, 2025	0.8600	0.8799	0.8400	0.8640	460,068	+0.01(+1.54%)
Jul 03, 2025	0.8500	0.8737	0.8351	0.8509	136,440	+0.00(+0.07%)
Jul 02, 2025	0.8500	0.8800	0.8300	0.8503	303,288	+0.01(+1.02%)
Jul 01, 2025	0.9000	0.9000	0.8100	0.8417	520,662	-0.04(-4.35%)
Jun 30, 2025	0.8300	0.9216	0.8300	0.8800	447,927	+0.05(+6.38%)
Jun 27, 2025	0.8000	0.8913	0.8000	0.8272	486,462	+0.03(+3.35%)
Jun 26, 2025	0.8400	0.8500	0.7701	0.8004	412,555	+0.04(+5.32%)
Jun 25, 2025	0.8000	0.8800	0.7200	0.7600	636,222	-0.04(-5.00%)
Jun 24, 2025	0.6800	0.8251	0.6600	0.8000	978,538	+0.14(+20.81%)
Jun 23, 2025	0.6200	0.6646	0.6101	0.6622	258,726	+0.04(+6.09%)
Jun 20, 2025	0.6000	0.6300	0.5907	0.6242	399,706	+0.02(+4.03%)
Jun 18, 2025	0.5875	0.6331	0.5854	0.6000	276,791	+0.01(+2.13%)
Jun 17, 2025	0.5900	0.5976	0.5710	0.5875	86,767	-0.00(-0.76%)
Jun 16, 2025	0.6100	0.6100	0.5802	0.5920	119,016	-0.00(-0.79%)
Jun 13, 2025	0.5820	0.6100	0.5800	0.5967	97,493	-0.00(-0.55%)
Jun 12, 2025	0.5900	0.6033	0.5724	0.6000	138,732	+0.00(+0.00%)
Jun 11, 2025	0.5600	0.6200	0.5600	0.6000	171,160	+0.02(+3.04%)
Jun 10, 2025	0.6013	0.6350	0.5551	0.5823	284,002	-0.04(-6.07%)
Jun 09, 2025	0.6300	0.6399	0.5800	0.6199	316,334	-0.01(-1.59%)
Jun 06, 2025	0.6354	0.6499	0.6142	0.6299	59,290	-0.00(-0.05%)
Jun 05, 2025	0.6210	0.6372	0.6105	0.6302	70,497	-0.00(-0.35%)
Jun 04, 2025	0.6400	0.6400	0.6100	0.6324	45,729	-0.00(-0.41%)
Jun 03, 2025	0.6300	0.6350	0.6101	0.6350	90,694	+0.01(+1.11%)
Jun 02, 2025	0.6100	0.6319	0.6075	0.6280	57,826	+0.02(+3.04%)
May 30, 2025	0.6770	0.6770	0.5900	0.6095	264,344	-0.04(-6.70%)
May 29, 2025	0.6689	0.6699	0.6400	0.6533	94,437	-0.01(-1.18%)
May 28, 2025	0.6600	0.6750	0.6430	0.6611	168,974	-0.01(-1.75%)
May 27, 2025	0.6500	0.6799	0.6500	0.6729	192,473	+0.02(+3.68%)
May 23, 2025	0.6372	0.6490	0.6300	0.6490	250,887	-0.00(-0.15%)
May 22, 2025	0.6600	0.6800	0.6352	0.6500	167,948	-0.03(-3.99%)
May 21, 2025	0.6400	0.6793	0.6360	0.6770	116,534	+0.02(+3.37%)
May 20, 2025	0.6189	0.6609	0.6189	0.6549	188,998	+0.02(+2.65%)
May 19, 2025	0.6300	0.6570	0.6168	0.6380	124,583	+0.02(+2.69%)
May 16, 2025	0.6778	0.6778	0.6100	0.6213	424,743	-0.05(-7.27%)
May 15, 2025	0.6900	0.7050	0.6500	0.6700	574,382	-0.05(-6.32%)
May 14, 2025	0.9200	1.260	0.6600	0.7152	7,600,713	-0.18(-20.11%)
May 13, 2025	0.8400	0.9200	0.8005	0.8952	814,037	+0.06(+6.81%)
May 12, 2025	0.8400	0.8530	0.7900	0.8381	262,917	+0.02(+2.48%)
May 09, 2025	0.7800	0.8700	0.7150	0.8178	556,611	+0.04(+4.79%)
May 08, 2025	0.6000	0.8000	0.6006	0.7804	1,856,791	+0.17(+28.02%)
May 07, 2025	0.5982	0.6200	0.5926	0.6096	185,712	-0.01(-1.15%)
May 06, 2025	0.6200	0.6316	0.5922	0.6167	121,743	-0.02(-2.88%)
May 05, 2025	0.6200	0.6448	0.6200	0.6350	138,208	+0.01(+1.20%)
May 02, 2025	0.6140	0.6301	0.6008	0.6275	99,645	+0.02(+3.04%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.