Date	Open	High	Low	Close	Volume	Change (%)
Jun 26, 2025				0.8240	0	-0.05(-5.44%)
Jun 25, 2025	0.8700	0.8800	0.8700	0.8714	13,857	+0.00(+0.16%)
Jun 24, 2025	0.8700	0.8800	0.8700	0.8700	42,614	-0.00(-0.37%)
Jun 23, 2025	0.8925	0.8925	0.8700	0.8732	15,207	-0.00(-0.23%)
Jun 20, 2025	0.8851	0.8900	0.8751	0.8752	5,397	+0.00(+0.01%)
Jun 18, 2025	0.8700	0.8900	0.8700	0.8751	11,098	+0.00(+0.00%)
Jun 17, 2025	0.8701	0.8900	0.8701	0.8751	6,371	-0.01(-1.67%)
Jun 16, 2025	0.8900	0.8900	0.8700	0.8900	7,083	+0.01(+1.22%)
Jun 13, 2025	0.8778	0.8845	0.8701	0.8793	1,943	-0.01(-1.12%)
Jun 12, 2025	0.8751	0.8893	0.8701	0.8893	8,959	+0.01(+1.63%)
Jun 11, 2025	0.8800	0.8900	0.8651	0.8750	10,314	-0.01(-1.67%)
Jun 10, 2025	0.8800	0.8900	0.8800	0.8899	8,566	+0.00(+0.55%)
Jun 09, 2025	0.8801	0.8850	0.8701	0.8850	7,475	+0.02(+1.72%)
Jun 06, 2025	0.8521	0.8850	0.8521	0.8700	8,230	+0.02(+1.75%)
Jun 05, 2025	0.8521	0.8900	0.8521	0.8550	23,670	-0.01(-0.73%)
Jun 04, 2025	0.8600	0.8900	0.8600	0.8613	42,412	+0.00(+0.15%)
Jun 03, 2025	0.8600	0.8890	0.8600	0.8600	16,948	-0.01(-0.58%)
Jun 02, 2025	0.8714	0.8750	0.8550	0.8650	26,687	+0.01(+1.15%)
May 30, 2025	0.8600	0.8668	0.8550	0.8552	10,448	+0.00(+0.01%)
May 29, 2025	0.8600	0.8600	0.8550	0.8551	25,253	+0.00(+0.00%)
May 28, 2025	0.8600	0.8724	0.8500	0.8551	29,793	+0.01(+0.59%)
May 27, 2025	0.8670	0.8670	0.8500	0.8501	38,739	-0.02(-1.95%)
May 23, 2025	0.8756	0.8756	0.8500	0.8670	27,629	+0.00(+0.35%)
May 22, 2025	0.8501	0.8641	0.8500	0.8640	37,566	+0.01(+1.36%)
May 21, 2025	0.8500	0.8789	0.8500	0.8524	15,636	+0.00(+0.27%)
May 20, 2025	0.8500	0.8750	0.8500	0.8501	6,968	+0.00(+0.01%)
May 19, 2025	0.8500	0.8700	0.8500	0.8500	8,838	-0.00(-0.12%)
May 16, 2025	0.8796	0.8879	0.8500	0.8510	23,756	+0.00(+0.12%)
May 15, 2025	0.8600	0.8800	0.8410	0.8500	16,894	-0.02(-2.30%)
May 14, 2025	0.8250	0.8700	0.8250	0.8700	126,006	+0.03(+3.56%)
May 13, 2025	0.8400	0.8699	0.8400	0.8401	26,413	-0.01(-1.16%)
May 12, 2025	0.8700	0.8700	0.8300	0.8500	83,371	-0.04(-4.82%)
May 09, 2025	0.8400	0.8998	0.8300	0.8930	218,367	+0.05(+6.18%)
May 08, 2025	0.7500	0.9000	0.7001	0.8410	3,102,757	+0.14(+20.14%)
May 07, 2025	0.7100	0.7399	0.6801	0.7000	7,537	-0.03(-3.45%)
May 06, 2025	0.6902	0.7465	0.6836	0.7250	9,343	-0.01(-1.36%)
May 05, 2025	0.7300	0.7500	0.7051	0.7350	12,237	-0.01(-0.68%)
May 02, 2025	0.7400	0.7500	0.6920	0.7400	62,223	-0.01(-1.45%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.