Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 02, 2025 | 64.99 | 65.52 | 64.56 | 65.30 | 2,282,395 | -0.03(-0.05%) |
Jul 01, 2025 | 64.86 | 66.65 | 64.59 | 65.33 | 2,165,228 | +0.17(+0.26%) |
Jun 30, 2025 | 64.94 | 65.39 | 64.74 | 65.16 | 1,590,544 | +0.15(+0.23%) |
Jun 27, 2025 | 65.05 | 67.00 | 64.77 | 65.01 | 3,320,131 | -0.10(-0.15%) |
Jun 26, 2025 | 64.63 | 65.20 | 63.68 | 65.11 | 2,404,771 | +0.84(+1.31%) |
Jun 25, 2025 | 64.64 | 64.75 | 63.81 | 64.27 | 2,015,098 | -0.56(-0.86%) |
Jun 24, 2025 | 64.25 | 64.94 | 63.68 | 64.83 | 2,236,845 | +0.40(+0.62%) |
Jun 23, 2025 | 64.11 | 64.66 | 63.77 | 64.43 | 3,148,486 | -0.05(-0.08%) |
Jun 20, 2025 | 64.42 | 64.95 | 63.83 | 64.48 | 5,573,114 | +0.51(+0.80%) |
Jun 18, 2025 | 64.30 | 64.92 | 63.76 | 63.97 | 3,239,813 | -0.17(-0.27%) |
Jun 17, 2025 | 64.74 | 65.12 | 63.96 | 64.14 | 3,116,240 | -1.04(-1.60%) |
Jun 16, 2025 | 64.70 | 65.41 | 64.00 | 65.18 | 1,926,001 | +0.43(+0.66%) |
Jun 13, 2025 | 64.51 | 65.48 | 64.41 | 64.75 | 2,309,387 | -0.47(-0.72%) |
Jun 12, 2025 | 64.48 | 65.50 | 64.19 | 65.22 | 1,732,414 | +0.64(+0.99%) |
Jun 11, 2025 | 64.97 | 65.72 | 64.20 | 64.58 | 2,740,611 | -0.56(-0.86%) |
Jun 10, 2025 | 64.69 | 65.40 | 64.30 | 65.14 | 2,631,591 | +0.57(+0.88%) |
Jun 09, 2025 | 64.43 | 64.97 | 63.92 | 64.57 | 2,234,230 | +0.24(+0.37%) |
Jun 06, 2025 | 63.51 | 64.60 | 63.20 | 64.33 | 2,267,876 | +1.26(+2.00%) |
Jun 05, 2025 | 62.72 | 63.69 | 62.22 | 63.07 | 2,435,111 | +0.50(+0.80%) |
Jun 04, 2025 | 63.31 | 63.84 | 62.49 | 62.57 | 2,491,092 | -0.47(-0.75%) |
Jun 03, 2025 | 62.05 | 64.15 | 61.52 | 63.04 | 3,059,106 | +1.03(+1.66%) |
Jun 02, 2025 | 61.76 | 62.47 | 61.28 | 62.01 | 2,584,438 | -0.16(-0.26%) |
May 30, 2025 | 62.75 | 62.92 | 61.85 | 62.17 | 5,375,422 | -0.75(-1.19%) |
May 29, 2025 | 63.49 | 63.73 | 62.88 | 62.92 | 3,694,767 | -0.79(-1.24%) |
May 28, 2025 | 61.92 | 64.74 | 61.68 | 63.71 | 8,762,091 | +1.54(+2.48%) |
May 27, 2025 | 54.89 | 68.25 | 54.52 | 62.17 | 19,387,072 | +7.89(+14.54%) |
May 23, 2025 | 54.04 | 54.44 | 53.62 | 54.28 | 2,268,541 | -0.20(-0.37%) |
May 22, 2025 | 54.58 | 54.92 | 54.15 | 54.48 | 1,793,890 | -0.34(-0.62%) |
May 21, 2025 | 56.14 | 56.37 | 54.76 | 54.82 | 2,714,810 | -1.65(-2.92%) |
May 20, 2025 | 56.32 | 56.78 | 55.99 | 56.47 | 1,897,878 | +0.04(+0.07%) |
May 19, 2025 | 56.45 | 56.72 | 56.10 | 56.43 | 1,636,912 | -0.36(-0.63%) |
May 16, 2025 | 55.75 | 56.81 | 55.35 | 56.79 | 2,768,388 | +1.05(+1.88%) |
May 15, 2025 | 55.53 | 55.86 | 54.84 | 55.74 | 3,092,993 | +0.38(+0.69%) |
May 14, 2025 | 57.19 | 57.19 | 55.15 | 55.36 | 3,605,626 | -1.76(-3.08%) |
May 13, 2025 | 58.54 | 58.67 | 57.01 | 57.12 | 3,367,290 | -1.69(-2.87%) |
May 12, 2025 | 58.02 | 59.02 | 57.81 | 58.81 | 2,769,980 | +2.06(+3.63%) |
May 09, 2025 | 56.30 | 56.82 | 55.97 | 56.75 | 3,259,170 | +0.57(+1.01%) |
May 08, 2025 | 55.43 | 56.24 | 54.87 | 56.18 | 5,038,087 | +0.75(+1.35%) |
May 07, 2025 | 53.15 | 57.51 | 52.81 | 55.43 | 12,757,633 | +2.32(+4.37%) |
May 06, 2025 | 52.22 | 53.25 | 51.90 | 53.11 | 3,637,399 | +0.38(+0.72%) |
May 05, 2025 | 54.34 | 54.34 | 52.69 | 52.73 | 3,988,555 | -1.43(-2.64%) |
May 02, 2025 | 55.31 | 55.62 | 52.12 | 54.16 | 7,843,433 | -3.12(-5.45%) |