Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2025	95.49	95.65	92.11	94.40	56,376,716	-3.58(-3.65%)
Jul 02, 2025	91.25	100.88	90.90	97.98	112,981,864	+5.65(+6.12%)
Jul 01, 2025	95.01	99.18	89.70	92.33	121,041,728	-1.30(-1.39%)
Jun 30, 2025	85.65	94.24	85.50	93.63	101,265,280	+10.60(+12.77%)
Jun 27, 2025	84.65	84.88	81.92	83.03	37,006,080	-1.49(-1.76%)
Jun 26, 2025	83.41	84.80	82.53	84.52	25,199,676	+1.77(+2.14%)
Jun 25, 2025	84.94	85.55	81.90	82.75	38,940,132	+0.74(+0.90%)
Jun 24, 2025	77.90	82.27	76.83	82.01	42,110,376	+5.66(+7.41%)
Jun 23, 2025	77.86	79.05	74.39	76.35	35,887,780	-2.15(-2.74%)
Jun 20, 2025	78.47	79.38	75.79	78.50	37,245,888	+0.15(+0.19%)
Jun 18, 2025	75.17	78.74	74.54	78.35	36,185,744	+3.40(+4.54%)
Jun 17, 2025	76.11	77.05	72.86	74.95	26,630,604	-1.80(-2.35%)
Jun 16, 2025	73.70	76.88	73.36	76.75	27,009,280	+4.15(+5.72%)
Jun 13, 2025	72.00	74.82	71.69	72.60	27,789,388	-1.24(-1.68%)
Jun 12, 2025	73.53	75.59	73.23	73.84	22,556,172	-1.04(-1.39%)
Jun 11, 2025	73.05	75.39	72.32	74.88	34,030,300	+2.37(+3.27%)
Jun 10, 2025	73.24	74.64	70.75	72.51	39,130,048	-0.89(-1.21%)
Jun 09, 2025	72.06	73.73	68.56	73.40	65,660,308	-1.48(-1.98%)
Jun 06, 2025	74.60	77.80	73.10	74.88	66,229,476	+2.37(+3.27%)
Jun 05, 2025	73.55	76.75	71.20	72.51	64,886,984	+0.24(+0.33%)
Jun 04, 2025	72.96	73.00	71.13	72.27	31,857,616	+0.55(+0.77%)
Jun 03, 2025	69.90	72.72	69.06	71.72	43,308,684	+3.74(+5.50%)
Jun 02, 2025	66.03	68.20	65.38	67.98	30,149,852	+1.83(+2.77%)
May 30, 2025	63.59	66.49	62.92	66.15	35,906,672	+2.20(+3.44%)
May 29, 2025	66.33	66.53	63.63	63.95	21,348,878	-1.19(-1.83%)
May 28, 2025	66.14	66.61	64.81	65.14	17,845,232	-0.88(-1.33%)
May 27, 2025	64.96	67.13	63.83	66.02	29,700,548	+2.85(+4.51%)
May 23, 2025	62.85	64.46	62.63	63.17	28,585,548	-1.60(-2.47%)
May 22, 2025	64.89	65.88	63.75	64.77	27,204,698	+0.91(+1.42%)
May 21, 2025	64.06	66.89	63.32	63.86	40,117,216	-1.05(-1.62%)
May 20, 2025	64.04	65.28	63.35	64.91	31,309,516	+0.64(+1.00%)
May 19, 2025	59.85	64.36	59.68	64.27	34,189,872	+2.51(+4.06%)
May 16, 2025	60.90	62.14	60.46	61.76	24,539,028	+1.08(+1.78%)
May 15, 2025	60.31	60.83	57.68	60.68	36,740,328	-0.71(-1.16%)
May 14, 2025	62.38	63.78	61.09	61.39	41,458,340	-1.18(-1.89%)
May 13, 2025	58.92	63.41	58.82	62.57	57,228,780	+5.14(+8.95%)
May 12, 2025	59.18	59.33	55.89	57.43	41,343,140	+2.78(+5.09%)
May 09, 2025	54.94	56.31	53.74	54.65	44,325,560	+0.58(+1.07%)
May 08, 2025	51.73	54.84	51.61	54.07	49,393,588	+4.08(+8.16%)
May 07, 2025	48.85	50.51	48.32	49.99	38,727,668	+1.30(+2.67%)
May 06, 2025	46.33	48.88	45.82	48.69	31,006,344	+0.64(+1.33%)
May 05, 2025	47.21	48.34	45.56	48.05	37,107,592	-0.54(-1.11%)
May 02, 2025	46.77	50.07	46.71	48.59	59,187,292	+1.97(+4.23%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.