Date	Open	High	Low	Close	Volume	Change (%)
Jun 06, 2025	1.200	1.362	1.160	1.300	2,805,649	+0.09(+7.44%)
Jun 05, 2025	1.690	1.773	1.165	1.210	9,808,264	-0.32(-20.92%)
Jun 04, 2025	0.9000	1.640	0.8801	1.530	31,121,092	+0.61(+66.34%)
Jun 03, 2025	0.9300	0.9599	0.8911	0.9198	146,366	-0.01(-1.10%)
Jun 02, 2025	0.8400	0.9400	0.8292	0.9300	297,837	+0.10(+12.01%)
May 30, 2025	0.8691	0.8700	0.8302	0.8303	57,158	-0.04(-4.27%)
May 29, 2025	0.8400	0.8868	0.8272	0.8673	171,958	+0.02(+2.36%)
May 28, 2025	0.8700	0.8699	0.8400	0.8473	67,024	-0.01(-1.43%)
May 27, 2025	0.8800	0.8829	0.8233	0.8596	100,537	+0.01(+0.66%)
May 23, 2025	0.8300	0.8664	0.8119	0.8540	37,293	+0.01(+1.72%)
May 22, 2025	0.8224	0.8400	0.8060	0.8396	118,413	+0.00(+0.55%)
May 21, 2025	0.8400	0.8799	0.8240	0.8350	98,112	-0.01(-1.28%)
May 20, 2025	0.8600	0.8818	0.8232	0.8458	176,952	-0.00(-0.49%)
May 19, 2025	0.8400	0.8651	0.8400	0.8500	98,086	-0.01(-1.19%)
May 16, 2025	0.8455	0.8755	0.8203	0.8602	135,067	+0.01(+1.13%)
May 15, 2025	0.8660	0.8898	0.8311	0.8506	131,259	-0.02(-2.23%)
May 14, 2025	0.9090	0.9134	0.8601	0.8700	162,353	-0.03(-3.25%)
May 13, 2025	0.9090	0.9290	0.8810	0.8992	156,115	-0.03(-3.22%)
May 12, 2025	0.8967	0.9496	0.8700	0.9291	1,201,708	-0.02(-2.47%)
May 09, 2025	0.9800	0.9835	0.9223	0.9526	115,876	-0.02(-1.69%)
May 08, 2025	0.8800	0.9800	0.8780	0.9690	316,075	+0.07(+8.21%)
May 07, 2025	0.9300	0.9394	0.8724	0.8955	66,060	-0.03(-2.98%)
May 06, 2025	0.8500	0.9506	0.8500	0.9230	303,705	+0.05(+6.25%)
May 05, 2025	0.8600	0.9044	0.8505	0.8687	104,473	-0.02(-2.36%)
May 02, 2025	0.8659	0.9021	0.8600	0.8897	58,205	-0.00(-0.34%)
May 01, 2025	0.9000	0.9000	0.8502	0.8927	76,921	-0.01(-0.70%)
Apr 30, 2025	0.8500	0.9100	0.8267	0.8990	121,105	+0.05(+5.64%)
Apr 29, 2025	0.8600	0.8699	0.8311	0.8510	85,115	-0.00(-0.14%)
Apr 28, 2025	0.8600	0.8700	0.8312	0.8522	100,010	-0.00(-0.40%)
Apr 25, 2025	0.8655	0.8655	0.8259	0.8556	83,915	-0.00(-0.36%)
Apr 24, 2025	0.8490	0.8690	0.8107	0.8587	118,127	+0.03(+3.20%)
Apr 23, 2025	0.7990	0.8398	0.7900	0.8321	148,366	+0.03(+4.01%)
Apr 22, 2025	0.7728	0.8200	0.7510	0.8000	184,045	+0.03(+3.69%)
Apr 21, 2025	0.7510	0.7969	0.7400	0.7715	129,636	-0.02(-2.04%)
Apr 17, 2025	0.7800	0.8409	0.7632	0.7876	561,852	+0.01(+1.78%)
Apr 16, 2025	0.7800	0.8000	0.7343	0.7738	221,862	-0.03(-4.04%)
Apr 15, 2025	0.8367	0.8700	0.7860	0.8064	1,112,536	-0.02(-2.27%)
Apr 14, 2025	0.8000	0.8433	0.8000	0.8251	148,582	+0.02(+3.03%)
Apr 11, 2025	0.7900	0.8377	0.7501	0.8008	164,011	-0.00(-0.46%)
Apr 10, 2025	0.8100	0.8100	0.7426	0.8045	296,336	+0.00(+0.09%)
Apr 09, 2025	0.6900	0.8466	0.6800	0.8038	529,873	+0.11(+16.07%)
Apr 08, 2025	0.7700	0.8299	0.6554	0.6925	480,191	-0.10(-12.33%)
Apr 07, 2025	0.8000	0.8390	0.7605	0.7899	552,895	-0.05(-5.95%)
Apr 04, 2025	0.8900	0.9000	0.8140	0.8399	490,244	-0.09(-9.97%)
Apr 03, 2025	0.9350	0.9640	0.9150	0.9329	382,062	-0.05(-4.65%)
Apr 02, 2025	1.000	1.050	0.9138	0.9784	6,047,392	+0.00(+0.38%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.