Date	Open	High	Low	Close	Volume	Change (%)
Apr 11, 2025	0.4200	0.4230	0.3938	0.4206	195,772	+0.00(+0.38%)
Apr 10, 2025	0.4590	0.4642	0.4000	0.4190	174,948	-0.02(-4.34%)
Apr 09, 2025	0.4090	0.4445	0.3701	0.4380	438,573	+0.03(+6.47%)
Apr 08, 2025	0.4220	0.4649	0.4114	0.4114	200,731	-0.01(-1.39%)
Apr 07, 2025	0.4400	0.4459	0.4100	0.4172	195,708	-0.03(-7.10%)
Apr 04, 2025	0.4900	0.4900	0.4122	0.4491	292,840	-0.04(-8.61%)
Apr 03, 2025	0.5020	0.5200	0.4641	0.4914	104,193	-0.03(-5.48%)
Apr 02, 2025	0.5010	0.5200	0.4700	0.5199	83,450	+0.02(+3.57%)
Apr 01, 2025	0.5100	0.5200	0.4816	0.5020	101,832	-0.02(-3.46%)
Mar 31, 2025	0.5200	0.5221	0.4697	0.5200	330,045	+0.01(+2.04%)
Mar 28, 2025	0.5427	0.5427	0.5000	0.5096	164,202	-0.04(-6.80%)
Mar 27, 2025	0.5690	0.5774	0.5325	0.5468	81,577	-0.03(-5.64%)
Mar 26, 2025	0.5600	0.5799	0.5245	0.5795	155,238	+0.01(+1.67%)
Mar 25, 2025	0.5740	0.5789	0.5300	0.5700	105,020	+0.01(+2.04%)
Mar 24, 2025	0.5400	0.5833	0.5401	0.5586	91,104	+0.02(+3.50%)
Mar 21, 2025	0.5768	0.5876	0.5343	0.5397	146,328	-0.05(-7.78%)
Mar 20, 2025	0.5486	0.6146	0.5401	0.5852	470,678	+0.03(+5.54%)
Mar 19, 2025	0.5143	0.5545	0.5001	0.5545	170,378	+0.04(+6.80%)
Mar 18, 2025	0.5300	0.5300	0.5000	0.5192	114,170	-0.01(-1.10%)
Mar 17, 2025	0.5100	0.5334	0.4779	0.5250	128,410	+0.03(+5.00%)
Mar 14, 2025	0.4798	0.5122	0.4770	0.5000	92,753	+0.02(+4.21%)
Mar 13, 2025	0.4900	0.4859	0.4560	0.4798	116,840	-0.01(-1.80%)
Mar 12, 2025	0.5000	0.5099	0.4570	0.4886	127,714	+0.00(+0.56%)
Mar 11, 2025	0.4800	0.4859	0.4511	0.4859	140,638	-0.01(-2.72%)
Mar 10, 2025	0.5490	0.5598	0.4702	0.4995	426,057	-0.02(-4.68%)
Mar 07, 2025	0.4630	0.5459	0.4630	0.5240	387,997	+0.06(+12.01%)
Mar 06, 2025	0.4740	0.4899	0.4500	0.4678	218,263	-0.01(-2.34%)
Mar 05, 2025	0.5000	0.5200	0.4500	0.4790	226,886	+0.01(+3.03%)
Mar 04, 2025	0.4530	0.4921	0.4063	0.4649	334,868	-0.00(-0.45%)
Mar 03, 2025	0.5040	0.5297	0.4451	0.4670	327,164	-0.04(-7.89%)
Feb 28, 2025	0.5000	0.5177	0.4750	0.5070	323,740	+0.01(+1.40%)
Feb 27, 2025	0.4900	0.5161	0.4606	0.5000	400,501	+0.03(+6.50%)
Feb 26, 2025	0.4800	0.5000	0.4652	0.4695	253,843	+0.01(+2.74%)
Feb 25, 2025	0.4800	0.4848	0.4400	0.4570	446,404	-0.04(-8.42%)
Feb 24, 2025	0.5400	0.5491	0.4701	0.4990	224,734	-0.03(-5.85%)
Feb 21, 2025	0.5200	0.5399	0.5051	0.5300	275,199	+0.03(+6.70%)
Feb 20, 2025	0.5300	0.5399	0.4800	0.4967	582,783	-0.02(-4.11%)
Feb 19, 2025	0.5500	0.5592	0.5025	0.5180	344,417	-0.03(-5.30%)
Feb 18, 2025	0.5800	0.5999	0.5260	0.5470	401,539	-0.03(-5.20%)
Feb 14, 2025	0.5800	0.6098	0.5601	0.5770	286,121	-0.00(-0.79%)
Feb 13, 2025	0.5883	0.5900	0.5566	0.5816	314,071	-0.02(-2.74%)
Feb 12, 2025	0.5800	0.6100	0.5600	0.5980	377,123	+0.03(+4.91%)
Feb 11, 2025	0.6200	0.6390	0.5507	0.5700	590,725	-0.05(-7.89%)
Feb 10, 2025	0.6400	0.6500	0.6075	0.6188	212,768	-0.03(-4.43%)
Feb 07, 2025	0.6900	0.6900	0.6300	0.6475	345,612	-0.03(-4.24%)
Feb 06, 2025	0.6480	0.6982	0.6250	0.6762	421,307	+0.05(+8.73%)
Feb 05, 2025	0.6100	0.6298	0.5836	0.6219	339,032	+0.01(+1.95%)
Feb 04, 2025	0.6100	0.6292	0.5783	0.6100	478,651	+0.00(+0.08%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.