Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 6.490 | 6.810 | 5.460 | 5.500 | 105,867 | -1.31(-19.24%) |
May 30, 2024 | 6.940 | 7.570 | 6.690 | 6.810 | 96,919 | +0.02(+0.27%) |
May 29, 2024 | 6.430 | 6.840 | 6.310 | 6.792 | 43,382 | +0.38(+5.96%) |
May 28, 2024 | 6.110 | 6.700 | 6.110 | 6.410 | 51,363 | +0.21(+3.39%) |
May 24, 2024 | 5.530 | 6.590 | 5.520 | 6.200 | 250,982 | +0.67(+12.12%) |
May 23, 2024 | 5.340 | 5.550 | 5.210 | 5.530 | 44,581 | +0.11(+2.03%) |
May 22, 2024 | 5.510 | 5.980 | 5.210 | 5.420 | 98,329 | -0.21(-3.73%) |
May 21, 2024 | 5.940 | 6.070 | 5.571 | 5.630 | 89,240 | -0.25(-4.25%) |
May 20, 2024 | 6.810 | 6.950 | 5.802 | 5.880 | 165,590 | -1.09(-15.64%) |
May 17, 2024 | 8.700 | 8.704 | 6.830 | 6.970 | 348,903 | +6.86(+6062.69%) |
May 16, 2024 | 0.0884 | 0.1350 | 0.0782 | 0.1131 | 40,866,896 | +0.02(+25.81%) |
May 15, 2024 | 0.0830 | 0.0899 | 0.0735 | 0.0899 | 7,360,132 | +0.01(+13.65%) |
May 14, 2024 | 0.0700 | 0.0820 | 0.0721 | 0.0791 | 3,187,056 | +0.01(+12.04%) |
May 13, 2024 | 0.0750 | 0.0750 | 0.0681 | 0.0706 | 5,316,232 | -0.02(-19.77%) |
May 10, 2024 | 0.0872 | 0.0893 | 0.0871 | 0.0880 | 748,427 | -0.00(-2.11%) |
May 09, 2024 | 0.0900 | 0.0917 | 0.0872 | 0.0899 | 928,288 | +0.00(+1.01%) |
May 08, 2024 | 0.0860 | 0.0898 | 0.0854 | 0.0890 | 1,099,384 | +0.00(+2.53%) |
May 07, 2024 | 0.0910 | 0.0911 | 0.0850 | 0.0868 | 1,511,923 | +0.00(+0.81%) |
May 06, 2024 | 0.0905 | 0.0905 | 0.0861 | 0.0861 | 2,085,359 | -0.00(-3.04%) |
May 03, 2024 | 0.0942 | 0.0943 | 0.0880 | 0.0888 | 1,459,730 | -0.01(-6.03%) |
May 02, 2024 | 0.0926 | 0.0945 | 0.0908 | 0.0945 | 1,256,396 | +0.00(+2.05%) |
May 01, 2024 | 0.0938 | 0.0953 | 0.0910 | 0.0926 | 635,779 | +0.00(+0.22%) |
Apr 30, 2024 | 0.0935 | 0.0964 | 0.0910 | 0.0924 | 997,351 | -0.00(-4.15%) |
Apr 29, 2024 | 0.0950 | 0.0984 | 0.0920 | 0.0964 | 1,320,727 | -0.00(-1.03%) |
Apr 26, 2024 | 0.0969 | 0.1017 | 0.0936 | 0.0974 | 1,665,925 | -0.00(-2.50%) |
Apr 25, 2024 | 0.1000 | 0.1058 | 0.0961 | 0.0999 | 2,846,237 | -0.01(-7.41%) |
Apr 24, 2024 | 0.1178 | 0.1278 | 0.1040 | 0.1079 | 29,685,400 | +0.01(+9.10%) |
Apr 23, 2024 | 0.0995 | 0.1020 | 0.0980 | 0.0989 | 529,298 | -0.00(-1.00%) |
Apr 22, 2024 | 0.1020 | 0.1020 | 0.0981 | 0.0999 | 674,674 | -0.00(-0.20%) |
Apr 19, 2024 | 0.1052 | 0.1084 | 0.0990 | 0.1001 | 1,213,582 | -0.01(-7.74%) |
Apr 18, 2024 | 0.1007 | 0.1100 | 0.0985 | 0.1085 | 661,669 | +0.01(+7.43%) |
Apr 17, 2024 | 0.1030 | 0.1050 | 0.0998 | 0.1010 | 512,634 | -0.00(-2.88%) |
Apr 16, 2024 | 0.1017 | 0.1056 | 0.0905 | 0.1040 | 1,726,112 | +0.00(+1.46%) |
Apr 15, 2024 | 0.1082 | 0.1099 | 0.1010 | 0.1025 | 1,104,888 | -0.00(-4.21%) |
Apr 12, 2024 | 0.1059 | 0.1088 | 0.1010 | 0.1070 | 991,863 | +0.00(+0.09%) |
Apr 11, 2024 | 0.1111 | 0.1120 | 0.1061 | 0.1069 | 631,216 | -0.00(-4.38%) |
Apr 10, 2024 | 0.1200 | 0.1200 | 0.1045 | 0.1118 | 1,149,829 | -0.00(-0.80%) |
Apr 09, 2024 | 0.1064 | 0.1128 | 0.1064 | 0.1127 | 883,510 | +0.00(+4.16%) |
Apr 08, 2024 | 0.1100 | 0.1114 | 0.1050 | 0.1082 | 568,568 | -0.00(-1.28%) |
Apr 05, 2024 | 0.1050 | 0.1120 | 0.1050 | 0.1096 | 726,184 | +0.00(+1.95%) |
Apr 04, 2024 | 0.1052 | 0.1100 | 0.1040 | 0.1075 | 1,076,861 | +0.00(+1.70%) |
Apr 03, 2024 | 0.1080 | 0.1085 | 0.1030 | 0.1057 | 936,145 | +0.00(+0.86%) |
Apr 02, 2024 | 0.1140 | 0.1141 | 0.1021 | 0.1048 | 1,661,978 | -0.01(-6.09%) |