Date	Open	High	Low	Close	Volume	Change (%)
Apr 25, 2025	0.3100	0.3100	0.2803	0.2920	83,369	-0.00(-1.35%)
Apr 24, 2025	0.3000	0.3100	0.2950	0.2960	25,335	+0.00(+0.34%)
Apr 23, 2025	0.2900	0.3052	0.2950	0.2950	30,737	+0.02(+8.46%)
Apr 22, 2025	0.2750	0.2910	0.2635	0.2720	54,913	+0.00(+0.74%)
Apr 21, 2025	0.2998	0.2999	0.2600	0.2700	81,875	-0.01(-1.82%)
Apr 17, 2025	0.2801	0.2849	0.2744	0.2750	50,236	-0.01(-1.79%)
Apr 16, 2025	0.3100	0.3080	0.2800	0.2800	28,518	-0.01(-3.45%)
Apr 15, 2025	0.3000	0.3156	0.2900	0.2900	26,990	-0.01(-3.24%)
Apr 14, 2025	0.3178	0.3178	0.2701	0.2997	48,554	-0.00(-0.86%)
Apr 11, 2025	0.3300	0.3300	0.3000	0.3023	37,105	-0.02(-6.61%)
Apr 10, 2025	0.3290	0.3300	0.3062	0.3237	30,962	-0.00(-0.37%)
Apr 09, 2025	0.3000	0.3500	0.2700	0.3249	135,240	+0.02(+8.30%)
Apr 08, 2025	0.3300	0.3350	0.2800	0.3000	40,724	-0.04(-10.50%)
Apr 07, 2025	0.3588	0.3650	0.3000	0.3352	151,070	-0.05(-14.05%)
Apr 04, 2025	0.3800	0.3990	0.3700	0.3900	55,095	-0.01(-2.50%)
Apr 03, 2025	0.4100	0.4100	0.3810	0.4000	112,680	-0.01(-2.44%)
Apr 02, 2025	0.4300	0.4258	0.4050	0.4100	33,282	-0.03(-6.61%)
Apr 01, 2025	0.4100	0.4889	0.3950	0.4390	419,740	+0.04(+9.48%)
Mar 31, 2025	0.4200	0.4300	0.4000	0.4010	76,491	-0.02(-4.52%)
Mar 28, 2025	0.4100	0.4297	0.4001	0.4200	54,896	+0.02(+4.48%)
Mar 27, 2025	0.4000	0.4170	0.4001	0.4020	12,082	+0.00(+0.47%)
Mar 26, 2025	0.4341	0.4404	0.4000	0.4001	57,803	-0.01(-2.79%)
Mar 25, 2025	0.4024	0.4226	0.3950	0.4116	15,829	+0.02(+4.20%)
Mar 24, 2025	0.4510	0.4510	0.3926	0.3950	44,958	-0.03(-8.14%)
Mar 21, 2025	0.3990	0.4300	0.3915	0.4300	34,579	+0.01(+2.38%)
Mar 20, 2025	0.3997	0.4300	0.3909	0.4200	17,716	+0.02(+3.96%)
Mar 19, 2025	0.4000	0.4240	0.3879	0.4040	38,152	+0.01(+1.94%)
Mar 18, 2025	0.4180	0.4251	0.3960	0.3963	21,503	-0.00(-0.93%)
Mar 17, 2025	0.4100	0.4170	0.4000	0.4000	43,456	-0.01(-1.96%)
Mar 14, 2025	0.4100	0.4100	0.3900	0.4080	75,721	-0.00(-0.49%)
Mar 13, 2025	0.4200	0.4299	0.3998	0.4100	225,689	-0.02(-3.53%)
Mar 12, 2025	0.4334	0.4400	0.4068	0.4250	47,946	+0.01(+2.11%)
Mar 11, 2025	0.4300	0.4700	0.4060	0.4162	123,971	-0.02(-4.10%)
Mar 10, 2025	0.4400	0.4430	0.4108	0.4340	79,522	-0.02(-3.56%)
Mar 07, 2025	0.4590	0.4764	0.4416	0.4500	81,611	-0.02(-4.26%)
Mar 06, 2025	0.4760	0.4895	0.4400	0.4700	65,172	-0.00(-0.21%)
Mar 05, 2025	0.4915	0.4971	0.4500	0.4710	233,013	-0.04(-7.39%)
Mar 04, 2025	0.4123	0.5304	0.4000	0.5086	1,319,150	+0.06(+14.55%)
Mar 03, 2025	0.4650	0.4920	0.4421	0.4440	60,574	-0.03(-6.23%)
Feb 28, 2025	0.4800	0.4980	0.4542	0.4735	47,102	-0.00(-0.34%)
Feb 27, 2025	0.5148	0.5148	0.4751	0.4751	105,920	-0.03(-5.26%)
Feb 26, 2025	0.5010	0.5278	0.5000	0.5015	54,631	-0.00(-0.71%)
Feb 25, 2025	0.5200	0.5503	0.5000	0.5051	170,322	-0.02(-4.34%)
Feb 24, 2025	0.5230	0.5434	0.5200	0.5280	98,951	-0.01(-1.86%)
Feb 21, 2025	0.5228	0.5780	0.5200	0.5380	166,383	-0.00(-0.19%)
Feb 20, 2025	0.5700	0.5710	0.5000	0.5390	118,317	-0.02(-3.75%)
Feb 19, 2025	0.5500	0.5999	0.5400	0.5600	295,637	+0.01(+1.65%)
Feb 18, 2025	0.5500	0.5800	0.5300	0.5509	242,035	+0.00(+0.71%)
Feb 14, 2025	0.5200	0.5580	0.5100	0.5470	250,301	+0.03(+6.52%)
Feb 13, 2025	0.5429	0.5430	0.4975	0.5135	207,387	-0.03(-5.42%)
Feb 12, 2025	0.5426	0.5679	0.5378	0.5429	80,691	-0.03(-4.57%)
Feb 11, 2025	0.5878	0.6000	0.5426	0.5689	75,104	-0.01(-1.83%)
Feb 10, 2025	0.5700	0.5970	0.5445	0.5795	173,650	+0.04(+8.16%)
Feb 07, 2025	0.6570	0.6700	0.5200	0.5358	333,294	-0.05(-9.19%)
Feb 06, 2025	0.6385	0.6588	0.5800	0.5900	102,255	-0.05(-7.67%)
Feb 05, 2025	0.6700	0.6901	0.6125	0.6390	121,935	-0.04(-5.75%)
Feb 04, 2025	0.6886	0.7002	0.6651	0.6780	114,227	-0.03(-4.49%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.