Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 22, 2024 | 0.8599 | 0.9179 | 0.8386 | 0.8665 | 51,402 | +0.02(+1.94%) |
Jul 19, 2024 | 0.8610 | 0.9028 | 0.8349 | 0.8500 | 65,145 | -0.01(-1.44%) |
Jul 18, 2024 | 0.8900 | 0.8980 | 0.8500 | 0.8624 | 44,499 | -0.02(-1.89%) |
Jul 17, 2024 | 0.8600 | 0.8790 | 0.8485 | 0.8790 | 19,092 | +0.02(+2.45%) |
Jul 16, 2024 | 0.8750 | 0.8853 | 0.8400 | 0.8580 | 26,955 | -0.01(-1.22%) |
Jul 15, 2024 | 0.8330 | 0.9178 | 0.8330 | 0.8686 | 23,891 | +0.03(+3.04%) |
Jul 12, 2024 | 0.8899 | 0.9000 | 0.8400 | 0.8430 | 71,741 | +0.01(+0.96%) |
Jul 11, 2024 | 0.9184 | 0.9186 | 0.8286 | 0.8350 | 115,721 | -0.02(-2.46%) |
Jul 10, 2024 | 0.9600 | 0.9600 | 0.8111 | 0.8561 | 147,741 | -0.06(-6.96%) |
Jul 09, 2024 | 0.9763 | 0.9763 | 0.9170 | 0.9201 | 49,773 | -0.03(-3.15%) |
Jul 08, 2024 | 0.9300 | 1.000 | 0.9200 | 0.9500 | 22,371 | +0.02(+2.61%) |
Jul 05, 2024 | 1.010 | 1.010 | 0.9100 | 0.9258 | 44,144 | -0.02(-1.63%) |
Jul 03, 2024 | 0.9700 | 0.9700 | 0.9320 | 0.9411 | 18,252 | -0.02(-2.48%) |
Jul 02, 2024 | 1.010 | 1.020 | 0.9410 | 0.9650 | 42,436 | -0.01(-1.35%) |
Jul 01, 2024 | 1.000 | 1.020 | 0.9623 | 0.9782 | 21,231 | -0.00(-0.18%) |
Jun 28, 2024 | 0.9600 | 1.010 | 0.9100 | 0.9800 | 47,161 | -0.00(-0.10%) |
Jun 27, 2024 | 1.020 | 1.052 | 0.9501 | 0.9810 | 57,118 | -0.05(-4.76%) |
Jun 26, 2024 | 1.030 | 1.060 | 0.9831 | 1.030 | 79,839 | +0.01(+0.98%) |
Jun 25, 2024 | 1.220 | 1.240 | 1.010 | 1.020 | 251,823 | -0.16(-13.56%) |
Jun 24, 2024 | 0.9800 | 1.180 | 0.9804 | 1.180 | 671,478 | +0.20(+21.03%) |
Jun 21, 2024 | 0.9500 | 1.100 | 0.9500 | 0.9750 | 130,469 | +0.01(+1.29%) |
Jun 20, 2024 | 1.000 | 1.000 | 0.9400 | 0.9626 | 62,762 | -0.03(-3.35%) |
Jun 18, 2024 | 1.040 | 1.050 | 0.9800 | 0.9960 | 101,770 | -0.03(-3.30%) |
Jun 17, 2024 | 1.050 | 1.050 | 0.9700 | 1.030 | 90,382 | +0.02(+1.97%) |
Jun 14, 2024 | 1.090 | 1.090 | 1.000 | 1.010 | 117,227 | -0.05(-4.71%) |
Jun 13, 2024 | 1.110 | 1.110 | 1.050 | 1.060 | 51,985 | -0.04(-3.64%) |
Jun 12, 2024 | 1.130 | 1.170 | 1.090 | 1.100 | 51,440 | -0.02(-1.79%) |
Jun 11, 2024 | 1.250 | 1.247 | 1.080 | 1.120 | 84,033 | -0.04(-3.45%) |
Jun 10, 2024 | 1.230 | 1.250 | 1.120 | 1.160 | 41,292 | -0.08(-6.45%) |
Jun 07, 2024 | 1.160 | 1.250 | 1.120 | 1.240 | 114,603 | +0.04(+3.33%) |
Jun 06, 2024 | 1.230 | 1.250 | 1.110 | 1.200 | 63,912 | -0.03(-2.44%) |
Jun 05, 2024 | 1.240 | 1.250 | 1.180 | 1.230 | 227,164 | -0.08(-6.11%) |
Jun 04, 2024 | 1.440 | 1.440 | 1.260 | 1.310 | 73,337 | -0.09(-6.43%) |
Jun 03, 2024 | 1.460 | 1.460 | 1.350 | 1.400 | 40,094 | -0.01(-0.71%) |
May 31, 2024 | 1.390 | 1.510 | 1.390 | 1.410 | 99,551 | -0.05(-3.42%) |
May 30, 2024 | 1.330 | 1.510 | 1.160 | 1.460 | 526,810 | +0.17(+13.18%) |
May 29, 2024 | 1.220 | 1.360 | 1.140 | 1.290 | 218,285 | +0.05(+4.03%) |
May 28, 2024 | 1.250 | 1.290 | 1.210 | 1.240 | 89,914 | +0.00(+0.00%) |
May 24, 2024 | 1.280 | 1.330 | 1.170 | 1.240 | 84,289 | -0.04(-3.13%) |
May 23, 2024 | 1.390 | 1.420 | 1.250 | 1.280 | 138,748 | -0.15(-10.49%) |
May 22, 2024 | 1.340 | 1.450 | 1.320 | 1.430 | 124,245 | +0.06(+4.38%) |
May 21, 2024 | 1.390 | 1.410 | 1.320 | 1.370 | 147,419 | +0.00(+0.00%) |
May 20, 2024 | 1.510 | 1.640 | 1.350 | 1.370 | 672,795 | -0.11(-7.43%) |
May 17, 2024 | 1.540 | 1.571 | 1.450 | 1.480 | 231,929 | -0.04(-2.63%) |
May 16, 2024 | 1.590 | 1.670 | 1.500 | 1.520 | 130,957 | -0.05(-3.18%) |
May 15, 2024 | 1.550 | 1.680 | 1.500 | 1.570 | 185,905 | +0.01(+0.64%) |
May 14, 2024 | 1.520 | 1.640 | 1.490 | 1.560 | 188,787 | -0.13(-7.54%) |
May 13, 2024 | 1.590 | 1.756 | 1.520 | 1.687 | 274,096 | +0.06(+3.52%) |
May 10, 2024 | 1.630 | 1.750 | 1.530 | 1.630 | 250,645 | -0.07(-4.12%) |
May 09, 2024 | 1.810 | 1.830 | 1.630 | 1.700 | 279,478 | -0.09(-5.03%) |
May 08, 2024 | 1.960 | 1.960 | 1.660 | 1.790 | 1,335,858 | -0.01(-0.56%) |
May 07, 2024 | 2.140 | 2.200 | 1.750 | 1.800 | 1,508,671 | -0.62(-25.62%) |
May 06, 2024 | 2.720 | 3.210 | 2.270 | 2.420 | 1,332,667 | -0.45(-15.68%) |
May 03, 2024 | 3.590 | 3.610 | 2.350 | 2.870 | 12,265,355 | +0.21(+7.89%) |
May 02, 2024 | 3.610 | 3.680 | 2.500 | 2.660 | 192,848 | -0.94(-26.11%) |