Date	Open	High	Low	Close	Volume	Change (%)
Apr 06, 2026	19.13	19.27	18.96	19.23	7,264,017	+0.09(+0.47%)
Apr 02, 2026	18.94	19.26	18.75	19.14	8,195,915	+0.04(+0.21%)
Apr 01, 2026	19.36	19.37	19.02	19.10	11,319,053	-0.06(-0.31%)
Mar 31, 2026	19.08	19.39	18.90	19.16	10,727,568	+0.20(+1.05%)
Mar 30, 2026	19.06	19.11	18.84	18.96	6,118,547	+0.12(+0.64%)
Mar 27, 2026	19.29	19.30	18.77	18.84	8,160,402	-0.58(-2.99%)
Mar 26, 2026	19.48	19.96	19.35	19.42	9,343,332	-0.06(-0.31%)
Mar 25, 2026	19.21	19.51	19.12	19.48	8,999,891	+0.51(+2.69%)
Mar 24, 2026	18.97	19.30	18.86	18.97	6,752,834	-0.17(-0.89%)
Mar 23, 2026	19.05	19.41	18.96	19.14	11,787,663	+0.54(+2.90%)
Mar 20, 2026	19.02	19.07	18.52	18.60	9,363,692	-0.50(-2.62%)
Mar 19, 2026	19.01	19.18	18.83	19.10	8,033,357	+0.03(+0.16%)
Mar 18, 2026	18.77	19.31	18.71	19.07	8,680,801	+0.27(+1.44%)
Mar 17, 2026	18.88	19.05	18.75	18.80	10,756,877	+0.09(+0.48%)
Mar 16, 2026	18.75	19.00	18.69	18.71	6,813,884	+0.20(+1.08%)
Mar 13, 2026	18.88	18.99	18.42	18.51	7,359,967	-0.19(-1.02%)
Mar 12, 2026	18.89	18.99	18.67	18.70	7,887,767	-0.49(-2.55%)
Mar 11, 2026	19.16	19.35	19.05	19.19	7,524,810	-0.06(-0.31%)
Mar 10, 2026	19.13	19.64	18.95	19.25	9,146,277	+0.09(+0.47%)
Mar 09, 2026	18.91	19.20	18.40	19.16	11,739,074	-0.07(-0.36%)
Mar 06, 2026	19.50	19.63	18.98	19.23	11,497,878	-0.73(-3.66%)
Mar 05, 2026	19.92	20.09	19.70	19.96	14,203,893	-0.16(-0.80%)
Mar 04, 2026	19.90	20.18	19.83	20.12	11,037,819	+0.52(+2.65%)
Mar 03, 2026	19.27	19.70	19.05	19.60	7,659,724	-0.10(-0.51%)
Mar 02, 2026	19.31	19.82	18.98	19.70	9,946,118	+0.11(+0.56%)
Feb 27, 2026	20.10	20.14	19.44	19.59	11,340,247	-0.71(-3.50%)
Feb 26, 2026	19.87	20.35	19.79	20.30	7,722,301	+0.59(+2.99%)
Feb 25, 2026	20.02	20.02	19.61	19.71	5,110,362	-0.18(-0.90%)
Feb 24, 2026	19.77	19.93	19.49	19.89	8,462,067	+0.13(+0.66%)
Feb 23, 2026	20.41	20.55	19.43	19.76	8,450,653	-0.64(-3.14%)
Feb 20, 2026	20.09	20.51	19.93	20.40	17,518,892	+0.33(+1.64%)
Feb 19, 2026	20.81	21.00	19.91	20.07	14,849,746	-0.19(-0.94%)
Feb 18, 2026	19.81	20.37	19.80	20.26	12,301,086	+0.25(+1.25%)
Feb 17, 2026	20.02	20.15	19.71	20.01	9,166,476	+0.12(+0.60%)
Feb 13, 2026	19.55	20.01	19.43	19.89	6,500,652	+0.35(+1.79%)
Feb 12, 2026	20.07	20.33	19.27	19.54	10,699,416	-0.42(-2.10%)
Feb 11, 2026	19.93	20.14	19.87	19.96	6,924,175	+0.03(+0.15%)
Feb 10, 2026	19.61	19.96	19.49	19.93	6,115,233	+0.39(+2.00%)
Feb 09, 2026	19.33	19.58	19.21	19.54	4,522,939	+0.19(+0.98%)
Feb 06, 2026	19.11	19.43	19.04	19.35	5,912,243	+0.35(+1.84%)
Feb 05, 2026	19.24	19.31	18.77	19.00	8,706,268	-0.31(-1.61%)
Feb 04, 2026	19.04	19.39	18.98	19.31	11,617,387	+0.44(+2.33%)
Feb 03, 2026	18.72	19.02	18.61	18.87	8,953,608	+0.20(+1.07%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.