Date	Open	High	Low	Close	Volume	Change (%)
Jun 03, 2025	0.5839	0.6500	0.5800	0.5805	422,272	-0.02(-3.57%)
Jun 02, 2025	0.6000	0.6351	0.5800	0.6020	447,804	-0.06(-8.75%)
May 30, 2025	0.6799	0.7255	0.6439	0.6597	925,159	-0.08(-10.61%)
May 29, 2025	0.6700	0.7747	0.6252	0.7380	37,729,548	+0.16(+26.83%)
May 28, 2025	0.5383	0.6002	0.5383	0.5819	8,892,192	+0.02(+3.82%)
May 27, 2025	0.5500	0.5621	0.5383	0.5605	29,236	+0.02(+3.03%)
May 23, 2025	0.5500	0.5500	0.5300	0.5440	21,434	+0.01(+2.62%)
May 22, 2025	0.5300	0.5325	0.5126	0.5301	43,885	-0.01(-1.30%)
May 21, 2025	0.6100	0.6100	0.5300	0.5371	132,231	-0.07(-11.97%)
May 20, 2025	0.5600	0.6200	0.5482	0.6101	117,014	+0.03(+5.19%)
May 19, 2025	0.5300	0.5800	0.5221	0.5800	275,237	+0.05(+8.61%)
May 16, 2025	0.5900	0.5900	0.5300	0.5340	63,958	-0.02(-4.08%)
May 15, 2025	0.6590	0.6590	0.5302	0.5567	200,128	-0.12(-17.55%)
May 14, 2025	0.6800	0.6900	0.6600	0.6752	32,048	-0.00(-0.07%)
May 13, 2025	0.6500	0.6814	0.6004	0.6757	78,376	+0.04(+5.83%)
May 12, 2025	0.6200	0.6385	0.6000	0.6385	44,368	+0.02(+3.82%)
May 09, 2025	0.5976	0.6653	0.5976	0.6150	55,269	+0.02(+2.91%)
May 08, 2025	0.5402	0.5976	0.5402	0.5976	26,033	+0.06(+11.95%)
May 07, 2025	0.5300	0.5499	0.5300	0.5338	14,898	-0.01(-2.06%)
May 06, 2025	0.5500	0.6100	0.5401	0.5450	62,322	+0.01(+0.93%)
May 05, 2025	0.5300	0.5620	0.5300	0.5400	61,565	-0.03(-4.44%)
May 02, 2025	0.5555	0.6475	0.5500	0.5651	59,648	+0.00(+0.00%)
May 01, 2025	0.6000	0.6000	0.5600	0.5651	33,471	+0.00(+0.02%)
Apr 30, 2025	0.5700	0.5700	0.5500	0.5650	26,237	-0.01(-1.91%)
Apr 29, 2025	0.5900	0.5900	0.5700	0.5760	16,411	-0.03(-5.57%)
Apr 28, 2025	0.6000	0.6299	0.5744	0.6100	29,977	-0.01(-1.60%)
Apr 25, 2025	0.6200	0.6500	0.6005	0.6199	44,111	+0.00(+0.31%)
Apr 24, 2025	0.6001	0.6280	0.5606	0.6180	50,326	+0.04(+6.53%)
Apr 23, 2025	0.5300	0.5929	0.5300	0.5801	75,565	+0.03(+5.70%)
Apr 22, 2025	0.5656	0.5656	0.5203	0.5488	54,770	+0.01(+2.41%)
Apr 21, 2025	0.5600	0.5800	0.5317	0.5359	113,004	-0.06(-9.43%)
Apr 17, 2025	0.6000	0.6000	0.5700	0.5917	27,708	+0.00(+0.46%)
Apr 16, 2025	0.6000	0.6085	0.5628	0.5890	33,070	-0.03(-4.55%)
Apr 15, 2025	0.6400	0.6400	0.6060	0.6171	66,442	-0.03(-3.97%)
Apr 14, 2025	0.6600	0.6600	0.6300	0.6426	51,429	-0.02(-2.64%)
Apr 11, 2025	0.6500	0.6600	0.6300	0.6600	22,910	+0.03(+4.76%)
Apr 10, 2025	0.6200	0.6688	0.6150	0.6300	37,029	+0.01(+0.80%)
Apr 09, 2025	0.5919	0.6760	0.5750	0.6250	106,778	+0.03(+4.87%)
Apr 08, 2025	0.6200	0.7200	0.5802	0.5960	129,771	-0.02(-3.87%)
Apr 07, 2025	0.6534	0.6679	0.6156	0.6200	121,060	-0.03(-4.62%)
Apr 04, 2025	0.6967	0.7605	0.6013	0.6500	137,273	-0.08(-10.96%)
Apr 03, 2025	0.7100	0.7605	0.6615	0.7300	42,762	-0.03(-4.01%)
Apr 02, 2025	0.7600	0.8049	0.7359	0.7605	63,651	-0.01(-1.25%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.