Date	Open	High	Low	Close	Volume	Change (%)
Apr 21, 2026	3.840	3.840	3.260	3.370	98,728	-0.38(-10.13%)
Apr 20, 2026	3.410	3.880	3.410	3.750	202,934	+0.17(+4.75%)
Apr 17, 2026	3.280	3.660	3.210	3.580	310,351	+0.19(+5.60%)
Apr 16, 2026	3.070	3.400	3.070	3.390	92,099	+0.24(+7.62%)
Apr 15, 2026	3.300	3.300	2.930	3.150	49,383	-0.23(-6.80%)
Apr 14, 2026	3.140	3.400	3.100	3.380	114,030	+0.16(+4.97%)
Apr 13, 2026	2.980	3.300	2.940	3.220	137,014	+0.12(+3.87%)
Apr 10, 2026	3.170	3.250	2.910	3.100	205,115	-0.11(-3.43%)
Apr 09, 2026	2.870	3.210	2.870	3.210	356,243	+0.27(+9.00%)
Apr 08, 2026	2.990	3.050	2.850	2.945	153,869	+0.09(+3.15%)
Apr 07, 2026	2.560	2.880	2.560	2.855	222,304	+0.27(+10.66%)
Apr 06, 2026	2.490	2.600	2.410	2.580	56,830	+0.10(+4.03%)
Apr 02, 2026	2.400	2.510	2.400	2.480	17,995	-0.05(-1.98%)
Apr 01, 2026	2.230	2.540	2.230	2.530	78,770	+0.25(+10.96%)
Mar 31, 2026	2.110	2.310	2.110	2.280	137,264	+0.07(+3.17%)
Mar 30, 2026	2.200	2.280	2.150	2.210	80,914	-0.06(-2.64%)
Mar 27, 2026	2.260	2.400	2.200	2.270	53,742	-0.07(-2.99%)
Mar 26, 2026	2.070	2.430	2.070	2.340	165,623	+0.17(+7.83%)
Mar 25, 2026	2.060	2.170	2.050	2.170	64,396	+0.05(+2.36%)
Mar 24, 2026	2.010	2.130	2.010	2.120	32,656	+0.02(+0.95%)
Mar 23, 2026	2.030	2.115	2.000	2.100	30,819	+0.11(+5.53%)
Mar 20, 2026	1.950	2.000	1.900	1.990	69,557	-0.04(-1.94%)
Mar 19, 2026	2.000	2.120	1.900	2.029	69,406	-0.07(-3.36%)
Mar 18, 2026	2.060	2.180	2.060	2.100	12,472	-0.01(-0.47%)
Mar 17, 2026	1.960	2.120	1.960	2.110	43,312	+0.10(+4.98%)
Mar 16, 2026	1.960	2.030	1.950	2.010	37,141	+0.05(+2.55%)
Mar 13, 2026	1.968	2.020	1.920	1.960	275,935	-0.02(-1.01%)
Mar 12, 2026	2.040	2.060	1.950	1.980	69,323	-0.10(-4.81%)
Mar 11, 2026	1.980	2.090	1.980	2.080	51,117	+0.04(+2.21%)
Mar 10, 2026	2.060	2.110	2.030	2.035	41,469	-0.07(-3.55%)
Mar 09, 2026	2.030	2.110	1.950	2.110	377,968	+0.01(+0.48%)
Mar 06, 2026	2.100	2.130	2.060	2.100	172,101	-0.09(-4.11%)
Mar 05, 2026	2.160	2.250	2.130	2.190	71,447	-0.02(-0.90%)
Mar 04, 2026	2.160	2.250	2.160	2.210	34,900	+0.04(+1.84%)
Mar 03, 2026	2.160	2.220	2.150	2.170	157,984	-0.03(-1.36%)
Mar 02, 2026	2.260	2.305	2.200	2.200	56,520	-0.13(-5.58%)
Feb 27, 2026	2.230	2.350	2.230	2.330	57,171	+0.01(+0.43%)
Feb 26, 2026	2.200	2.350	2.200	2.320	88,250	+0.05(+2.20%)
Feb 25, 2026	2.270	2.340	2.210	2.270	53,593	-0.03(-1.30%)
Feb 24, 2026	2.270	2.325	2.250	2.300	46,898	+0.01(+0.44%)
Feb 23, 2026	2.330	2.330	2.210	2.290	40,557	-0.11(-4.58%)
Feb 20, 2026	2.360	2.410	2.300	2.400	28,393	+0.00(+0.00%)
Feb 19, 2026	2.610	2.610	2.350	2.400	113,420	-0.28(-10.45%)
Feb 18, 2026	2.480	2.680	2.480	2.680	78,183	+0.16(+6.35%)
Feb 17, 2026	2.520	2.560	2.490	2.520	49,971	-0.04(-1.56%)
Feb 13, 2026	2.580	2.600	2.550	2.560	48,743	-0.05(-1.92%)
Feb 12, 2026	2.620	2.700	2.550	2.610	46,060	-0.04(-1.51%)
Feb 11, 2026	2.550	2.650	2.550	2.650	40,899	+0.02(+0.76%)
Feb 10, 2026	2.600	2.660	2.570	2.630	41,809	+0.00(+0.00%)
Feb 09, 2026	2.570	2.650	2.570	2.630	38,823	-0.02(-0.75%)
Feb 06, 2026	2.520	2.680	2.520	2.650	65,652	+0.15(+6.00%)
Feb 05, 2026	2.580	2.660	2.480	2.500	74,290	-0.17(-6.37%)
Feb 04, 2026	2.580	2.750	2.580	2.670	123,250	+0.04(+1.52%)
Feb 03, 2026	2.460	2.660	2.440	2.630	67,001	+0.10(+3.95%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.