Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 14, 2024 | 0.0260 | 0.0288 | 0.0259 | 0.0259 | 227,390 | +0.00(+0.00%) |
Jun 13, 2024 | 0.0180 | 0.0288 | 0.0180 | 0.0259 | 23,648 | -0.00(-10.07%) |
Jun 11, 2024 | 0.0288 | 5,080 | +0.00(+20.00%) | |||
Jun 10, 2024 | 0.0220 | 0.0250 | 0.0220 | 0.0240 | 7,914 | +0.01(+28.34%) |
Jun 07, 2024 | 0.0244 | 0.0249 | 0.0187 | 0.0187 | 14,554 | -0.00(-18.34%) |
Jun 06, 2024 | 0.0229 | 0.0229 | 0.0229 | 0.0229 | 989 | +0.00(+0.00%) |
Jun 05, 2024 | 0.0200 | 0.0277 | 0.0200 | 0.0229 | 166,002 | -0.00(-8.03%) |
Jun 04, 2024 | 0.0200 | 0.0255 | 0.0176 | 0.0249 | 146,196 | -0.00(-12.63%) |
Jun 03, 2024 | 0.0200 | 0.0285 | 0.0200 | 0.0285 | 17,296 | +0.01(+41.09%) |
May 31, 2024 | 0.0287 | 0.0287 | 0.0202 | 0.0202 | 15,642 | -0.00(-15.13%) |
May 30, 2024 | 0.0200 | 0.0269 | 0.0200 | 0.0238 | 102,565 | -0.00(-17.07%) |
May 29, 2024 | 0.0250 | 0.0287 | 0.0250 | 0.0287 | 34,914 | +0.00(+14.80%) |
May 28, 2024 | 0.0250 | 0.0256 | 0.0250 | 0.0250 | 14,506 | -0.00(-2.34%) |
May 24, 2024 | 0.0288 | 0.0288 | 0.0175 | 0.0256 | 70,592 | -0.00(-1.16%) |
May 23, 2024 | 0.0171 | 0.0259 | 0.0171 | 0.0259 | 174,895 | -0.00(-10.07%) |
May 22, 2024 | 0.0222 | 0.0288 | 0.0222 | 0.0288 | 5,623 | +0.00(+15.20%) |
May 21, 2024 | 0.0222 | 0.0290 | 0.0200 | 0.0250 | 89,737 | +0.00(+7.76%) |
May 20, 2024 | 0.0235 | 0.0248 | 0.0212 | 0.0232 | 196,785 | -0.00(-2.52%) |
May 16, 2024 | 0.0238 | 0 | +0.00(+0.00%) | |||
May 15, 2024 | 0.0180 | 0.0238 | 0.0171 | 0.0238 | 213,367 | +0.00(+19.60%) |
May 14, 2024 | 0.0182 | 0.0199 | 0.0174 | 0.0199 | 45,803 | -0.00(-0.50%) |
May 13, 2024 | 0.0180 | 0.0200 | 0.0173 | 0.0200 | 4,101 | +0.00(+0.00%) |
May 10, 2024 | 0.0250 | 0.0250 | 0.0186 | 0.0200 | 46,559 | -0.00(-13.79%) |
May 09, 2024 | 0.0238 | 0.0238 | 0.0230 | 0.0232 | 92,923 | -0.00(-2.52%) |
May 08, 2024 | 0.0259 | 0.0260 | 0.0230 | 0.0238 | 22,029 | +0.00(+3.03%) |
May 07, 2024 | 0.0260 | 0.0267 | 0.0231 | 0.0231 | 23,313 | +0.00(+0.00%) |
May 06, 2024 | 0.0266 | 0.0266 | 0.0200 | 0.0231 | 85,835 | -0.00(-1.70%) |
May 03, 2024 | 0.0226 | 0.0266 | 0.0212 | 0.0235 | 7,224 | +0.00(+11.90%) |
May 02, 2024 | 0.0285 | 0.0285 | 0.0210 | 0.0210 | 25,676 | +0.00(+5.00%) |
May 01, 2024 | 0.0209 | 0.0266 | 0.0189 | 0.0200 | 60,926 | +0.00(+0.50%) |
Apr 30, 2024 | 0.0209 | 0.0209 | 0.0174 | 0.0199 | 816 | +0.00(+0.00%) |
Apr 29, 2024 | 0.0210 | 0.0210 | 0.0157 | 0.0199 | 21,213 | -0.00(-4.78%) |
Apr 26, 2024 | 0.0209 | 0.0235 | 0.0154 | 0.0209 | 50,433 | -0.00(-11.81%) |
Apr 25, 2024 | 0.0199 | 0.0239 | 0.0199 | 0.0237 | 3,180 | -0.00(-0.84%) |
Apr 24, 2024 | 0.0153 | 0.0239 | 0.0153 | 0.0239 | 9,356 | +0.00(+8.64%) |
Apr 23, 2024 | 0.0212 | 0.0280 | 0.0170 | 0.0220 | 100,249 | -0.01(-20.00%) |
Apr 22, 2024 | 0.0270 | 0.0292 | 0.0250 | 0.0275 | 22,598 | +0.00(+10.00%) |
Apr 19, 2024 | 0.0270 | 0.0271 | 0.0250 | 0.0250 | 55,189 | +0.00(+0.40%) |
Apr 18, 2024 | 0.0272 | 0.0272 | 0.0205 | 0.0249 | 151,684 | -0.00(-12.32%) |
Apr 17, 2024 | 0.0380 | 0.0380 | 0.0281 | 0.0284 | 131,640 | -0.01(-21.98%) |
Apr 16, 2024 | 0.0420 | 0.0455 | 0.0270 | 0.0364 | 276,969 | -0.01(-13.13%) |
Apr 15, 2024 | 0.0380 | 0.0521 | 0.0267 | 0.0419 | 935,110 | +0.01(+32.18%) |
Apr 12, 2024 | 0.0322 | 0.0349 | 0.0260 | 0.0317 | 108,098 | +0.01(+34.32%) |
Apr 11, 2024 | 0.0292 | 0.0293 | 0.0235 | 0.0236 | 24,487 | -0.01(-18.90%) |
Apr 10, 2024 | 0.0180 | 0.0298 | 0.0162 | 0.0291 | 39,252 | +0.00(+16.87%) |
Apr 09, 2024 | 0.0229 | 0.0275 | 0.0200 | 0.0249 | 98,446 | -0.00(-7.09%) |
Apr 08, 2024 | 0.0220 | 0.0311 | 0.0220 | 0.0268 | 146,597 | -0.00(-9.76%) |
Apr 05, 2024 | 0.0214 | 0.0387 | 0.0210 | 0.0297 | 1,091,227 | +0.01(+23.75%) |
Apr 04, 2024 | 0.0160 | 0.0251 | 0.0160 | 0.0240 | 218,208 | +0.01(+51.90%) |
Apr 03, 2024 | 0.0168 | 0.0168 | 0.0158 | 0.0158 | 9,586 | +0.00(+26.40%) |
Apr 02, 2024 | 0.0169 | 0.0169 | 0.0125 | 0.0125 | 6,220 | +0.00(+4.17%) |