Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 26, 2024 | 0.0119 | 0.0119 | 0.0119 | 0.0119 | 505 | +0.00(+21.43%) |
Sep 25, 2024 | 0.0098 | 0.0109 | 0.0098 | 0.0098 | 48,548 | +0.00(+3.16%) |
Sep 24, 2024 | 0.0100 | 0.0100 | 0.0090 | 0.0095 | 75,030 | -0.00(-10.38%) |
Sep 23, 2024 | 0.0106 | 0.0113 | 0.0105 | 0.0106 | 35,411 | -0.00(-10.17%) |
Sep 20, 2024 | 0.0100 | 0.0118 | 0.0081 | 0.0118 | 29,251 | +0.00(+18.00%) |
Sep 19, 2024 | 0.0131 | 0.0131 | 0.0100 | 0.0100 | 11,586 | -0.00(-18.03%) |
Sep 18, 2024 | 0.0110 | 0.0123 | 0.0086 | 0.0122 | 3,843 | -0.00(-9.63%) |
Sep 17, 2024 | 0.0096 | 0.0135 | 0.0086 | 0.0135 | 48,555 | +0.00(+40.63%) |
Sep 16, 2024 | 0.0090 | 0.0097 | 0.0075 | 0.0096 | 30,814 | +0.00(+4.35%) |
Sep 13, 2024 | 0.0092 | 0.0092 | 0.0092 | 0.0092 | 1,938 | -0.00(-21.37%) |
Sep 10, 2024 | 0.0117 | 0 | -0.00(-2.50%) | |||
Sep 06, 2024 | 0.0120 | 0 | -0.00(-10.45%) | |||
Sep 05, 2024 | 0.0100 | 0.0134 | 0.0100 | 0.0134 | 5,222 | +0.00(+11.67%) |
Sep 04, 2024 | 0.0110 | 0.0122 | 0.0110 | 0.0120 | 70,707 | -0.00(-11.11%) |
Aug 30, 2024 | 0.0135 | 1 | +0.00(+8.87%) | |||
Aug 29, 2024 | 0.0125 | 0.0125 | 0.0092 | 0.0124 | 8,809 | +0.00(+0.00%) |
Aug 28, 2024 | 0.0111 | 0.0124 | 0.0111 | 0.0124 | 213 | -0.00(-4.62%) |
Aug 27, 2024 | 0.0146 | 0.0146 | 0.0090 | 0.0130 | 444,727 | -0.00(-11.56%) |
Aug 26, 2024 | 0.0149 | 0.0149 | 0.0140 | 0.0147 | 1,607 | -0.00(-1.34%) |
Aug 23, 2024 | 0.0150 | 0.0150 | 0.0125 | 0.0149 | 40,786 | +0.00(+40.57%) |
Aug 22, 2024 | 0.0199 | 0.0200 | 0.0102 | 0.0106 | 175,251 | -0.01(-38.01%) |
Aug 21, 2024 | 0.0180 | 0.0180 | 0.0140 | 0.0171 | 43,746 | +0.00(+14.77%) |
Aug 20, 2024 | 0.0189 | 0.0255 | 0.0149 | 0.0149 | 115,467 | -0.00(-1.97%) |
Aug 19, 2024 | 0.0200 | 0.0255 | 0.0108 | 0.0152 | 106,336 | -0.01(-27.62%) |
Aug 16, 2024 | 0.0268 | 0.0268 | 0.0204 | 0.0210 | 633 | -0.00(-19.23%) |
Aug 15, 2024 | 0.0250 | 0.0280 | 0.0200 | 0.0260 | 54,729 | +0.00(+4.00%) |
Aug 14, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 120 | +0.01(+33.69%) |
Aug 13, 2024 | 0.0248 | 0.0250 | 0.0187 | 0.0187 | 1,024 | -0.01(-24.90%) |
Aug 09, 2024 | 0.0249 | 0 | +0.01(+31.75%) | |||
Aug 08, 2024 | 0.0250 | 0.0250 | 0.0189 | 0.0189 | 1,031 | -0.00(-1.56%) |
Aug 07, 2024 | 0.0240 | 0.0280 | 0.0192 | 0.0192 | 5,950 | -0.00(-19.33%) |
Aug 06, 2024 | 0.0239 | 0.0239 | 0.0209 | 0.0238 | 3,200 | -0.00(-4.42%) |
Aug 05, 2024 | 0.0155 | 0.0280 | 0.0155 | 0.0249 | 77,172 | +0.00(+16.90%) |
Aug 02, 2024 | 0.0170 | 0.0220 | 0.0165 | 0.0213 | 6,473 | -0.00(-14.46%) |
Aug 01, 2024 | 0.0165 | 0.0250 | 0.0165 | 0.0249 | 2,375 | +0.00(+25.13%) |
Jul 31, 2024 | 0.0199 | 0.0199 | 0.0199 | 0.0199 | 950 | -0.00(-20.08%) |
Jul 30, 2024 | 0.0250 | 0.0250 | 0.0249 | 0.0249 | 584 | +0.00(+18.57%) |
Jul 29, 2024 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 4,111 | +0.00(+4.48%) |
Jul 26, 2024 | 0.0189 | 0.0231 | 0.0170 | 0.0201 | 38,127 | -0.00(-16.25%) |
Jul 25, 2024 | 0.0201 | 0.0240 | 0.0179 | 0.0240 | 25,149 | +0.00(+2.56%) |
Jul 24, 2024 | 0.0219 | 0.0248 | 0.0219 | 0.0234 | 14,579 | +0.00(+6.85%) |
Jul 23, 2024 | 0.0219 | 0.0220 | 0.0200 | 0.0219 | 6,084 | -0.00(-12.40%) |
Jul 22, 2024 | 0.0258 | 0.0258 | 0.0190 | 0.0250 | 30,672 | +0.00(+8.70%) |
Jul 19, 2024 | 0.0177 | 0.0230 | 0.0177 | 0.0230 | 9,793 | +0.01(+29.94%) |
Jul 18, 2024 | 0.0181 | 0.0228 | 0.0177 | 0.0177 | 5,281 | +0.00(+1.14%) |
Jul 17, 2024 | 0.0231 | 0.0258 | 0.0175 | 0.0175 | 21,326 | +0.00(+6.06%) |
Jul 16, 2024 | 0.0165 | 0.0165 | 0.0165 | 0.0165 | 9,632 | -0.00(-17.09%) |
Jul 15, 2024 | 0.0170 | 0.0200 | 0.0165 | 0.0199 | 70,820 | -0.00(-1.00%) |
Jul 12, 2024 | 0.0200 | 0.0201 | 0.0170 | 0.0201 | 8,955 | -0.00(-15.19%) |
Jul 10, 2024 | 0.0237 | 109 | -0.00(-1.25%) | |||
Jul 08, 2024 | 0.0240 | 11 | -0.00(-6.98%) | |||
Jul 05, 2024 | 0.0258 | 0.0258 | 0.0202 | 0.0258 | 10,505 | -0.00(-0.77%) |