Date	Open	High	Low	Close	Volume	Change (%)
Aug 22, 2025	0.0063	0.0274	0.0063	0.0073	366,249	+0.00(+73.81%)
Aug 21, 2025	0.0040	0.0065	0.0040	0.0042	367,232	-0.00(-27.59%)
Aug 20, 2025	0.0045	0.0058	0.0040	0.0058	40,424	+0.00(+45.00%)
Aug 19, 2025	0.0045	0.0056	0.0027	0.0040	63,442	-0.00(-28.57%)
Aug 18, 2025	0.0056	0.0056	0.0045	0.0056	12,142	+0.00(+0.00%)
Aug 15, 2025	0.0056	0.0056	0.0056	0.0056	24,312	+0.00(+30.23%)
Aug 14, 2025	0.0044	0.0064	0.0043	0.0043	7,002	-0.00(-20.37%)
Aug 13, 2025	0.0090	0.0090	0.0040	0.0054	106,724	+0.00(+50.00%)
Aug 12, 2025	0.0027	0.0050	0.0027	0.0036	60,526	+0.00(+28.57%)
Aug 08, 2025				0.0028	1	-0.00(-44.00%)
Aug 04, 2025				0.0050	30	-0.00(-18.03%)
Jul 31, 2025				0.0061	0	+0.00(+0.00%)
Jul 30, 2025	0.0067	0.0067	0.0061	0.0061	12,097	-0.00(-10.29%)
Jul 29, 2025	0.0062	0.0068	0.0050	0.0068	42,218	+0.00(+9.68%)
Jul 28, 2025	0.0061	0.0067	0.0061	0.0062	4,789	-0.00(-7.46%)
Jul 25, 2025	0.0049	0.0092	0.0049	0.0067	132,695	-0.00(-29.47%)
Jul 24, 2025	0.0095	0.0095	0.0095	0.0095	2,000	-0.00(-5.00%)
Jul 23, 2025	0.0100	0.0100	0.0100	0.0100	100	+0.00(+0.00%)
Jul 22, 2025	0.0095	0.0120	0.0060	0.0100	222,067	+0.00(+3.09%)
Jul 21, 2025	0.0097	0.0097	0.0097	0.0097	1,117	+0.00(+4.30%)
Jul 18, 2025	0.0081	0.0098	0.0081	0.0093	8,166	+0.00(+14.81%)
Jul 17, 2025	0.0100	0.0100	0.0081	0.0081	30,615	-0.00(-19.00%)
Jul 16, 2025	0.0100	0.0100	0.0100	0.0100	85,400	+0.00(+0.00%)
Jul 14, 2025				0.0100	0	+0.00(+31.58%)
Jul 11, 2025	0.0076	0.0076	0.0076	0.0076	17,388	+0.00(+13.43%)
Jul 10, 2025	0.0088	0.0088	0.0067	0.0067	733,559	-0.00(-22.09%)
Jul 09, 2025	0.0086	0.0126	0.0085	0.0086	14,846	+0.00(+1.18%)
Jul 08, 2025	0.0086	0.0088	0.0085	0.0085	10,925	+0.00(+1.19%)
Jul 07, 2025	0.0084	0.0084	0.0084	0.0084	1,000	-0.00(-7.69%)
Jul 02, 2025				0.0091	500	+0.00(+8.33%)
Jul 01, 2025	0.0091			0.0084	600	-0.00(-16.00%)
Jun 30, 2025	0.0100	0.0100	0.0100	0.0100	37,100	+0.00(+0.00%)
Jun 27, 2025	0.0100	0.0100	0.0100	0.0100	179,434	-0.00(-7.41%)
Jun 26, 2025	0.0080	0.0108	0.0080	0.0108	321,340	+0.00(+6.93%)
Jun 25, 2025	0.0067	0.0129	0.0067	0.0101	427,080	-0.00(-22.31%)
Jun 24, 2025	0.0141	0.0150	0.0086	0.0130	517,796	-0.01(-31.22%)
Jun 23, 2025	0.0148	0.0189	0.0140	0.0189	92,662	+0.01(+38.97%)
Jun 20, 2025	0.0129	0.0148	0.0129	0.0136	24,030	+0.00(+36.00%)
Jun 18, 2025	0.0175	0.0175	0.0100	0.0100	27,755	-0.00(-27.01%)
Jun 17, 2025	0.0137	0.0137	0.0137	0.0137	1,433	-0.00(-1.44%)
Jun 16, 2025	0.0139	0.0139	0.0130	0.0139	6,033	-0.00(-1.42%)
Jun 13, 2025	0.0141	0.0141	0.0141	0.0141	142	-0.00(-0.70%)
Jun 12, 2025	0.0130	0.0142	0.0130	0.0142	2,099	-0.00(-1.39%)
Jun 11, 2025	0.0137	0.0144	0.0137	0.0144	200	+0.00(+11.63%)
Jun 10, 2025	0.0149	0.0149	0.0129	0.0129	12,925	-0.00(-12.84%)
Jun 09, 2025	0.0148	0.0148	0.0148	0.0148	2,798	+0.00(+6.47%)
Jun 06, 2025	0.0139	0.0139	0.0139	0.0139	6,190	+0.00(+7.75%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.