Date	Open	High	Low	Close	Volume	Change (%)
Dec 15, 2025	0.0088	0.0088	0.0062	0.0063	8,000	-0.00(-28.41%)
Dec 12, 2025	0.0088	0.0088	0.0087	0.0088	61,524	+0.00(+1.15%)
Dec 11, 2025	0.0061	0.0088	0.0061	0.0087	8,063	-0.00(-1.14%)
Dec 09, 2025				0.0088	0	+0.00(+11.39%)
Dec 08, 2025	0.0090	0.0090	0.0079	0.0079	291	+0.00(+3.95%)
Dec 05, 2025	0.0080	0.0080	0.0065	0.0076	200,440	-0.00(-17.39%)
Dec 04, 2025	0.0089	0.0095	0.0081	0.0092	217,065	+0.00(+21.05%)
Dec 02, 2025				0.0076	0	-0.00(-18.28%)
Dec 01, 2025	0.0090	0.0095	0.0090	0.0093	66,334	-0.00(-2.11%)
Nov 26, 2025				0.0095	0	+0.00(+20.25%)
Nov 21, 2025				0.0079	0	+0.00(+0.00%)
Nov 20, 2025	0.0079	0.0080	0.0079	0.0079	39,824	-0.00(-3.66%)
Nov 19, 2025	0.0080	0.0082	0.0080	0.0082	3,981	-0.00(-2.38%)
Nov 18, 2025	0.0084	0.0084	0.0084	0.0084	8,020	-0.00(-1.18%)
Nov 17, 2025	0.0084	0.0085	0.0084	0.0085	930	-0.00(-3.41%)
Nov 14, 2025	0.0087	0.0088	0.0087	0.0088	1,500	-0.00(-11.11%)
Nov 13, 2025	0.0099	0.0099	0.0099	0.0099	382	+0.00(+0.00%)
Nov 12, 2025	0.0098	0.0099	0.0097	0.0099	3,499	+0.00(+23.75%)
Nov 10, 2025				0.0080	0	-0.00(-17.53%)
Nov 07, 2025	0.0099	0.0099	0.0097	0.0097	15,281	+0.00(+12.79%)
Nov 06, 2025	0.0099	0.0099	0.0086	0.0086	9,552	-0.00(-13.13%)
Nov 05, 2025	0.0099	0.0099	0.0099	0.0099	11,352	+0.00(+0.00%)
Nov 04, 2025	0.0098	0.0099	0.0098	0.0099	2,872	+0.00(+0.00%)
Nov 03, 2025	0.0099	0.0099	0.0099	0.0099	3,200	+0.00(+10.00%)
Oct 31, 2025	0.0090	0.0090	0.0090	0.0090	450	-0.00(-8.16%)
Oct 30, 2025	0.0087	0.0098	0.0086	0.0098	3,598	-0.00(-2.00%)
Oct 29, 2025	0.0086	0.0100	0.0086	0.0100	668	+0.00(+0.00%)
Oct 28, 2025	0.0100	0.0100	0.0100	0.0100	450	-0.00(-5.66%)
Oct 27, 2025	0.0104	0.0106	0.0086	0.0106	12,885	+0.00(+6.00%)
Oct 24, 2025	0.0104	0.0104	0.0092	0.0100	40,197	+0.00(+7.53%)
Oct 23, 2025	0.0100	0.0104	0.0090	0.0093	17,583	-0.00(-7.00%)
Oct 22, 2025	0.0080	0.0102	0.0080	0.0100	4,230	+0.00(+6.38%)
Oct 21, 2025	0.0090	0.0104	0.0080	0.0094	60,617	-0.00(-6.00%)
Oct 20, 2025	0.0110	0.0110	0.0090	0.0100	11,263	-0.00(-8.26%)
Oct 17, 2025	0.0109	0.0109	0.0109	0.0109	515	+0.00(+0.00%)
Oct 15, 2025				0.0109	0	+0.00(+0.00%)
Oct 14, 2025	0.0100	0.0110	0.0100	0.0109	11,419	+0.00(+5.83%)
Oct 13, 2025	0.0103	0.0103	0.0103	0.0103	157	+0.00(+0.98%)
Oct 10, 2025	0.0085	0.0102	0.0085	0.0102	541	+0.00(+0.99%)
Oct 09, 2025	0.0110	0.0110	0.0100	0.0101	4,005	-0.00(-6.48%)
Oct 08, 2025	0.0110	0.0112	0.0100	0.0108	79,282	-0.00(-1.82%)
Oct 07, 2025	0.0110	0.0110	0.0110	0.0110	3,482	+0.00(+10.00%)
Oct 06, 2025	0.0080	0.0100	0.0080	0.0100	2,340	-0.00(-9.09%)
Oct 03, 2025	0.0110	0.0110	0.0110	0.0110	5,746	+0.00(+0.00%)
Oct 02, 2025	0.0108	0.0110	0.0108	0.0110	72,321	+0.00(+0.92%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.