Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2025	35.81	36.14	35.46	35.96	481,190	+0.22(+0.62%)
May 15, 2025	35.07	35.93	35.07	35.74	466,711	+0.27(+0.76%)
May 14, 2025	35.28	35.63	34.95	35.47	455,288	-0.06(-0.17%)
May 13, 2025	36.16	36.32	35.49	35.53	470,053	-0.31(-0.86%)
May 12, 2025	35.35	36.97	34.98	35.84	864,101	+2.61(+7.85%)
May 09, 2025	32.26	34.29	31.52	33.23	920,343	+0.10(+0.30%)
May 08, 2025	32.11	33.46	31.75	33.13	884,399	+1.48(+4.68%)
May 07, 2025	31.82	32.18	31.59	31.65	964,659	+0.36(+1.15%)
May 06, 2025	31.94	32.28	30.75	31.29	1,491,451	-1.11(-3.43%)
May 05, 2025	32.52	33.26	32.00	32.40	1,057,284	-0.48(-1.46%)
May 02, 2025	32.38	33.30	32.33	32.88	567,775	+0.89(+2.78%)
May 01, 2025	31.89	32.27	31.39	31.99	490,021	+0.40(+1.27%)
Apr 30, 2025	31.34	31.90	30.84	31.59	376,792	-0.35(-1.10%)
Apr 29, 2025	32.09	32.22	31.79	31.94	356,110	-0.35(-1.08%)
Apr 28, 2025	32.36	32.61	31.87	32.29	338,029	+0.14(+0.44%)
Apr 25, 2025	32.83	32.96	31.79	32.15	521,715	-1.31(-3.92%)
Apr 24, 2025	32.67	33.52	32.56	33.46	407,781	+0.72(+2.20%)
Apr 23, 2025	33.05	34.21	32.63	32.74	762,009	+0.52(+1.61%)
Apr 22, 2025	32.09	32.35	31.65	32.22	426,382	+0.58(+1.83%)
Apr 21, 2025	31.95	31.99	30.97	31.64	521,178	-0.66(-2.04%)
Apr 17, 2025	31.63	32.60	31.50	32.30	447,112	+0.67(+2.12%)
Apr 16, 2025	32.33	32.55	31.30	31.63	520,733	-1.07(-3.27%)
Apr 15, 2025	33.23	33.73	32.63	32.70	421,262	-0.74(-2.21%)
Apr 14, 2025	33.76	34.02	32.80	33.44	578,078	+0.20(+0.60%)
Apr 11, 2025	33.68	33.68	32.00	33.24	499,531	-0.44(-1.31%)
Apr 10, 2025	34.18	34.44	32.71	33.68	746,124	-1.63(-4.62%)
Apr 09, 2025	31.65	35.66	31.41	35.31	875,889	+3.41(+10.69%)
Apr 08, 2025	33.53	33.91	31.50	31.90	776,147	-0.65(-2.00%)
Apr 07, 2025	32.49	34.32	31.59	32.55	719,619	-0.83(-2.49%)
Apr 04, 2025	32.75	33.57	31.63	33.38	661,737	-0.55(-1.62%)
Apr 03, 2025	37.20	37.20	33.72	33.93	550,317	-4.08(-10.73%)
Apr 02, 2025	37.22	38.05	36.95	38.01	292,976	+0.79(+2.12%)
Apr 01, 2025	37.01	37.34	36.65	37.22	426,438	+0.05(+0.13%)
Mar 31, 2025	36.85	37.47	36.50	37.17	501,183	+0.04(+0.11%)
Mar 28, 2025	37.93	38.05	37.13	37.13	369,040	-0.90(-2.37%)
Mar 27, 2025	38.18	38.49	37.79	38.03	502,094	+0.02(+0.05%)
Mar 26, 2025	37.84	38.54	37.71	38.01	1,852,680	+0.29(+0.77%)
Mar 25, 2025	38.09	38.44	37.58	37.72	714,643	-0.43(-1.13%)
Mar 24, 2025	37.97	38.31	37.83	38.15	575,333	+0.68(+1.81%)
Mar 21, 2025	36.40	37.70	36.04	37.47	3,280,535	+0.65(+1.77%)
Mar 20, 2025	36.39	37.15	36.31	36.82	735,764	+0.05(+0.14%)
Mar 19, 2025	37.19	37.74	36.63	36.77	680,906	-0.57(-1.53%)
Mar 18, 2025	38.01	38.01	36.88	37.34	880,719	-0.68(-1.80%)
Mar 17, 2025	37.17	38.23	37.17	38.02	815,858	+1.07(+2.89%)
Mar 14, 2025	36.65	37.72	36.38	36.96	749,063	+0.55(+1.51%)
Mar 13, 2025	37.11	38.17	36.22	36.41	594,523	-0.56(-1.51%)
Mar 12, 2025	38.02	38.02	36.74	36.97	694,107	-0.91(-2.39%)
Mar 11, 2025	38.35	39.85	37.68	37.88	787,760	-0.48(-1.25%)
Mar 10, 2025	39.04	39.37	38.17	38.35	732,785	-0.88(-2.24%)
Mar 07, 2025	39.01	39.54	38.80	39.23	544,457	-0.15(-0.38%)
Mar 06, 2025	38.64	39.57	38.61	39.38	496,220	+0.32(+0.82%)
Mar 05, 2025	38.79	39.65	38.61	39.06	658,749	+0.22(+0.56%)
Mar 04, 2025	39.39	40.11	38.67	38.84	477,641	-0.89(-2.23%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.