Date	Open	High	Low	Close	Volume	Change (%)
Apr 10, 2026	0.0895	0.0960	0.0895	0.0960	1,400	+0.01(+6.19%)
Apr 09, 2026	0.1149	0.1149	0.0904	0.0904	16,243	-0.02(-17.74%)
Apr 08, 2026	0.1099	0.1200	0.1099	0.1099	2,400	-0.01(-8.42%)
Apr 07, 2026	0.0942	0.1200	0.0916	0.1200	18,013	+0.03(+27.93%)
Apr 06, 2026	0.0914	0.0939	0.0914	0.0938	3,685	+0.00(+0.97%)
Apr 02, 2026	0.0890	0.0929	0.0877	0.0929	6,600	+0.00(+4.38%)
Apr 01, 2026	0.0890	0.0914	0.0890	0.0890	17,657	-0.00(-2.63%)
Mar 31, 2026	0.0914	0.0914	0.0914	0.0914	100	+0.00(+2.58%)
Mar 30, 2026	0.0938	0.0938	0.0890	0.0891	108,277	+0.00(+0.45%)
Mar 27, 2026	0.0936	0.0985	0.0887	0.0887	39,415	+0.00(+0.00%)
Mar 26, 2026	0.0937	0.0937	0.0887	0.0887	8,148	-0.01(-5.34%)
Mar 25, 2026	0.0887	0.0938	0.0858	0.0937	26,639	-0.00(-0.11%)
Mar 24, 2026	0.0919	0.0948	0.0919	0.0938	1,547	-0.00(-1.99%)
Mar 23, 2026	0.0923	0.0958	0.0888	0.0957	900	+0.01(+7.89%)
Mar 20, 2026	0.0923	0.0959	0.0885	0.0887	43,810	-0.01(-7.31%)
Mar 19, 2026	0.0960	0.0960	0.0887	0.0957	42,502	-0.00(-0.62%)
Mar 18, 2026	0.0890	0.0964	0.0889	0.0963	1,958	+0.00(+1.58%)
Mar 17, 2026	0.0905	0.0948	0.0899	0.0948	930	+0.00(+1.50%)
Mar 16, 2026	0.0950	0.0968	0.0919	0.0934	1,675	-0.00(-1.58%)
Mar 13, 2026	0.0969	0.0969	0.0887	0.0949	11,164	+0.00(+4.63%)
Mar 12, 2026	0.0963	0.1200	0.0900	0.0907	21,768	-0.03(-22.87%)
Mar 11, 2026	0.0964	0.1176	0.0964	0.1176	450	+0.01(+6.91%)
Mar 10, 2026	0.1099	0.1181	0.0950	0.1100	12,943	-0.01(-6.86%)
Mar 09, 2026	0.1087	0.1181	0.0953	0.1181	5,004	+0.01(+8.65%)
Mar 06, 2026	0.1070	0.1087	0.0912	0.1087	3,500	+0.01(+12.76%)
Mar 05, 2026	0.1041	0.1041	0.0964	0.0964	380	-0.02(-13.85%)
Mar 04, 2026	0.1000	0.1120	0.1000	0.1119	1,657	+0.01(+9.49%)
Mar 03, 2026	0.1052	0.1180	0.1022	0.1022	5,900	+0.00(+3.55%)
Mar 02, 2026	0.1021	0.1181	0.0987	0.0987	7,088	-0.02(-16.57%)
Feb 27, 2026	0.0926	0.1183	0.0926	0.1183	4,525	+0.00(+3.50%)
Feb 26, 2026	0.1100	0.1184	0.1021	0.1143	5,527	+0.00(+3.91%)
Feb 25, 2026	0.1020	0.1185	0.1020	0.1100	1,726	-0.02(-13.39%)
Feb 24, 2026	0.1152	0.1270	0.1152	0.1270	723	+0.01(+13.09%)
Feb 23, 2026	0.1002	0.1280	0.0946	0.1123	5,050	-0.02(-13.62%)
Feb 20, 2026	0.1300	0.1300	0.1300	0.1300	100	+0.02(+18.18%)
Feb 19, 2026	0.1000	0.1199	0.1000	0.1100	10,000	-0.01(-8.03%)
Feb 17, 2026				0.1196	0	+0.01(+8.83%)
Feb 13, 2026	0.1000	0.1099	0.0924	0.1099	13,030	-0.01(-4.43%)
Feb 12, 2026	0.1000	0.1184	0.0956	0.1150	10,575	-0.01(-8.22%)
Feb 10, 2026				0.1253	0	-0.00(-3.32%)
Feb 09, 2026	0.1056	0.1315	0.0908	0.1296	135,333	+0.03(+29.60%)
Feb 06, 2026	0.1000	0.1115	0.0902	0.1000	9,781	-0.01(-12.28%)
Feb 05, 2026	0.0950	0.1189	0.0901	0.1140	5,100	-0.00(-4.12%)
Feb 04, 2026	0.1070	0.1249	0.0899	0.1189	94,415	-0.01(-4.88%)
Feb 03, 2026	0.1114	0.1250	0.1114	0.1250	446	-0.01(-4.94%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.