Date	Open	High	Low	Close	Volume	Change (%)
Aug 13, 2025	0.6600	0.7190	0.6400	0.6685	232,933	+0.01(+1.18%)
Aug 12, 2025	0.6434	0.6900	0.6000	0.6607	570,102	+0.00(+0.56%)
Aug 11, 2025	0.7302	0.7500	0.6538	0.6570	664,212	-0.07(-10.10%)
Aug 08, 2025	0.7200	0.8200	0.6800	0.7308	1,880,464	+0.03(+4.40%)
Aug 07, 2025	0.6683	0.7100	0.6510	0.7000	335,980	+0.01(+1.60%)
Aug 06, 2025	0.7200	0.7225	0.6660	0.6890	318,444	-0.01(-0.85%)
Aug 05, 2025	0.6936	0.6949	0.6492	0.6949	352,653	-0.00(-0.16%)
Aug 04, 2025	0.6150	0.6960	0.6150	0.6960	424,123	+0.08(+13.34%)
Aug 01, 2025	0.6110	0.6350	0.5918	0.6141	367,835	-0.02(-3.90%)
Jul 31, 2025	0.6300	0.6400	0.6050	0.6390	410,645	+0.01(+1.43%)
Jul 30, 2025	0.6500	0.6800	0.5907	0.6300	477,106	-0.02(-3.08%)
Jul 29, 2025	0.7300	0.7300	0.6100	0.6500	719,524	-0.04(-5.80%)
Jul 28, 2025	0.6000	0.7400	0.5894	0.6900	1,381,954	+0.09(+15.00%)
Jul 25, 2025	0.6000	0.6210	0.5800	0.6000	464,614	-0.02(-3.23%)
Jul 24, 2025	0.6100	0.6500	0.6100	0.6200	398,897	+0.00(+0.00%)
Jul 23, 2025	0.6500	0.6800	0.6042	0.6200	647,564	-0.02(-3.13%)
Jul 22, 2025	0.8200	0.8397	0.5850	0.6400	1,916,423	-0.19(-22.71%)
Jul 21, 2025	1.120	1.130	0.8000	0.8280	1,200,776	-0.22(-21.14%)
Jul 18, 2025	0.9000	1.240	0.8800	1.050	2,087,571	+0.18(+20.69%)
Jul 17, 2025	1.030	1.032	0.8510	0.8700	1,161,836	-0.19(-17.92%)
Jul 16, 2025	1.260	1.300	1.040	1.060	2,678,645	-0.35(-24.82%)
Jul 15, 2025	1.230	1.460	1.100	1.410	24,328,062	+0.38(+36.89%)
Jul 14, 2025	0.5800	1.410	0.5503	1.030	82,471,336	+0.44(+74.58%)
Jul 11, 2025	0.5900	0.6500	0.5541	0.5900	2,772,578	+0.01(+0.85%)
Jul 10, 2025	0.5428	0.5900	0.5200	0.5850	241,389	+0.03(+4.54%)
Jul 09, 2025	0.5432	0.5600	0.5100	0.5596	155,194	+0.02(+3.00%)
Jul 08, 2025	0.5358	0.5640	0.5300	0.5433	43,894	+0.01(+2.09%)
Jul 07, 2025	0.5673	0.5673	0.5322	0.5322	59,635	-0.03(-4.96%)
Jul 03, 2025	0.5700	0.5900	0.5400	0.5600	11,116	-0.01(-2.57%)
Jul 02, 2025	0.5622	0.5801	0.5400	0.5748	47,295	-0.02(-2.74%)
Jul 01, 2025	0.5700	0.5965	0.5361	0.5910	24,324	+0.02(+3.68%)
Jun 30, 2025	0.6000	0.6100	0.5418	0.5700	63,195	+0.02(+4.11%)
Jun 27, 2025	0.5700	0.5700	0.5401	0.5475	57,564	-0.02(-2.75%)
Jun 26, 2025	0.5601	0.5883	0.5490	0.5630	26,765	-0.01(-2.09%)
Jun 25, 2025	0.5600	0.5999	0.5401	0.5750	15,306	+0.02(+3.32%)
Jun 24, 2025	0.5400	0.5565	0.5208	0.5565	46,513	+0.01(+2.54%)
Jun 23, 2025	0.5500	0.5598	0.5300	0.5427	82,506	-0.02(-3.07%)
Jun 20, 2025	0.5830	0.6200	0.5500	0.5599	93,937	-0.03(-5.26%)
Jun 18, 2025	0.5995	0.5999	0.5850	0.5910	23,463	-0.00(-0.17%)
Jun 17, 2025	0.6000	0.6040	0.5850	0.5920	38,218	-0.04(-6.30%)
Jun 16, 2025	0.5900	0.6400	0.5801	0.6318	54,232	+0.04(+7.08%)
Jun 13, 2025	0.6000	0.6100	0.5851	0.5900	58,650	-0.01(-2.40%)
Jun 12, 2025	0.6045	0.6500	0.6002	0.6045	91,961	-0.05(-7.00%)
Jun 11, 2025	0.6162	0.6500	0.6000	0.6500	30,158	+0.03(+4.00%)
Jun 10, 2025	0.6218	0.6412	0.5803	0.6250	136,544	+0.05(+9.63%)
Jun 09, 2025	0.5301	0.6250	0.5301	0.5701	623,104	+0.03(+6.24%)
Jun 06, 2025	0.5300	0.5400	0.5300	0.5366	113,408	-0.01(-2.08%)
Jun 05, 2025	0.5700	0.5800	0.5320	0.5480	158,261	-0.03(-5.50%)
Jun 04, 2025	0.5991	0.6100	0.5520	0.5799	139,551	-0.02(-3.20%)
Jun 03, 2025	0.5985	0.6215	0.5800	0.5991	83,617	+0.00(+0.13%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.