Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2025	61.27	61.31	60.62	61.21	34,113,056	+0.49(+0.81%)
Jun 27, 2025	60.69	61.25	60.47	60.72	35,637,948	-0.42(-0.69%)
Jun 26, 2025	60.93	61.28	60.56	61.14	29,357,984	-0.13(-0.22%)
Jun 25, 2025	61.33	61.52	60.71	61.27	40,750,912	+1.21(+2.02%)
Jun 24, 2025	59.77	60.47	59.55	60.06	40,283,664	+1.39(+2.37%)
Jun 23, 2025	57.48	58.76	56.62	58.67	63,491,984	+0.00(+0.00%)
Jun 20, 2025	60.27	60.33	58.15	58.67	35,261,876	-0.30(-0.51%)
Jun 18, 2025	59.06	59.90	58.82	58.97	40,166,584	-0.53(-0.89%)
Jun 17, 2025	60.02	60.13	58.69	59.50	53,830,708	-2.30(-3.72%)
Jun 16, 2025	60.60	61.95	60.51	61.80	41,889,968	+2.06(+3.45%)
Jun 13, 2025	59.62	60.30	59.17	59.74	42,127,920	-0.96(-1.58%)
Jun 12, 2025	60.70	61.65	60.52	60.70	36,588,676	-1.14(-1.84%)
Jun 11, 2025	62.40	62.79	61.60	61.84	30,262,384	-0.45(-0.72%)
Jun 10, 2025	62.36	62.76	61.55	62.29	32,719,292	+0.52(+0.84%)
Jun 09, 2025	61.13	61.86	60.78	61.77	43,741,268	+2.51(+4.24%)
Jun 06, 2025	59.09	59.97	59.05	59.26	34,477,788	+1.39(+2.40%)
Jun 05, 2025	60.15	60.16	57.70	57.87	58,179,424	-1.77(-2.97%)
Jun 04, 2025	59.66	60.00	59.16	59.64	32,285,276	-0.76(-1.26%)
Jun 03, 2025	59.98	60.78	59.71	60.40	37,056,568	+1.04(+1.75%)
Jun 02, 2025	59.07	59.55	58.88	59.36	30,604,192	-0.10(-0.17%)
May 30, 2025	60.05	60.26	58.85	59.46	45,680,120	-0.53(-0.88%)
May 29, 2025	61.58	61.61	59.90	59.99	70,275,416	-0.80(-1.32%)
May 28, 2025	61.84	62.02	60.76	60.79	43,681,832	-1.71(-2.74%)
May 27, 2025	62.84	63.04	61.83	62.50	49,471,792	+0.67(+1.08%)
May 23, 2025	61.81	62.60	61.43	61.83	61,971,392	-1.40(-2.21%)
May 22, 2025	63.35	63.70	62.81	63.23	66,342,952	+1.44(+2.33%)
May 21, 2025	60.54	62.53	60.33	61.79	97,968,760	+0.88(+1.44%)
May 20, 2025	59.48	61.05	59.20	60.91	49,559,136	+0.92(+1.53%)
May 19, 2025	58.29	60.06	58.21	59.99	50,503,604	+0.79(+1.33%)
May 16, 2025	58.88	59.50	58.77	59.20	37,353,676	+0.53(+0.90%)
May 15, 2025	58.28	59.26	57.62	58.67	33,417,236	-0.07(-0.12%)
May 14, 2025	59.18	59.35	58.32	58.74	38,431,240	-0.88(-1.48%)
May 13, 2025	58.98	59.75	58.46	59.62	38,108,504	+1.74(+3.01%)
May 12, 2025	59.18	59.48	57.23	57.88	44,244,876	-0.78(-1.33%)
May 09, 2025	58.56	59.01	58.16	58.66	36,521,104	+1.04(+1.80%)
May 08, 2025	56.54	57.84	56.31	57.62	55,181,044	+2.94(+5.38%)
May 07, 2025	54.99	55.45	54.45	54.68	29,826,058	+0.71(+1.32%)
May 06, 2025	53.24	54.11	53.02	53.97	20,256,548	+0.34(+0.63%)
May 05, 2025	53.52	53.97	53.18	53.63	24,908,604	-1.56(-2.83%)
May 02, 2025	55.16	55.74	54.97	55.19	43,449,008	+0.24(+0.44%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.