Date	Open	High	Low	Close	Volume	Change (%)
Jun 04, 2025	43.05	43.33	43.05	43.29	1,904	+0.36(+0.84%)
Jun 03, 2025	42.48	42.93	42.48	42.93	1,009	+0.16(+0.37%)
Jun 02, 2025	42.40	42.77	42.35	42.77	819	+0.30(+0.71%)
May 30, 2025	42.85	42.85	42.10	42.47	13,656	-0.42(-0.98%)
May 29, 2025	42.89	42.89	42.89	42.89	599	+0.19(+0.44%)
May 28, 2025	43.09	43.09	42.69	42.70	2,565	-0.56(-1.29%)
May 27, 2025	42.88	43.26	42.88	43.26	2,398	+1.15(+2.73%)
May 23, 2025	41.79	42.20	41.77	42.11	8,962	-0.15(-0.35%)
May 22, 2025	42.16	42.57	42.16	42.26	5,066	-0.10(-0.24%)
May 21, 2025	42.70	43.05	42.36	42.36	16,157	-0.60(-1.40%)
May 20, 2025	42.97	43.03	42.90	42.96	4,150	+0.06(+0.14%)
May 19, 2025	42.77	43.00	42.77	42.90	12,899	-0.03(-0.07%)
May 16, 2025	42.83	42.93	42.77	42.93	1,426	-0.05(-0.12%)
May 15, 2025	42.90	42.98	42.90	42.98	620	-0.07(-0.16%)
May 14, 2025	43.31	43.31	42.98	43.05	1,794	-0.16(-0.37%)
May 13, 2025	42.70	43.25	42.70	43.21	1,709	+0.60(+1.41%)
May 12, 2025	42.31	42.61	42.30	42.61	6,304	+1.62(+3.95%)
May 09, 2025	40.99	40.99	40.89	40.99	4,807	+0.15(+0.37%)
May 08, 2025	41.06	41.09	40.84	40.84	1,643	+0.35(+0.86%)
May 07, 2025	40.24	40.49	39.99	40.49	10,751	+0.48(+1.19%)
May 06, 2025	39.79	40.10	39.79	40.01	3,772	-0.29(-0.71%)
May 05, 2025	40.16	40.39	40.16	40.30	2,600	-0.03(-0.07%)
May 02, 2025	40.15	40.37	40.15	40.33	3,277	+0.99(+2.53%)
May 01, 2025	39.53	39.67	39.34	39.34	5,177	+0.09(+0.22%)
Apr 30, 2025	38.52	39.25	38.51	39.25	3,031	+0.12(+0.30%)
Apr 29, 2025	39.05	39.29	39.05	39.13	7,825	-0.17(-0.43%)
Apr 28, 2025	39.25	39.30	38.94	39.30	4,285	-0.11(-0.28%)
Apr 25, 2025	39.07	39.41	38.95	39.41	5,096	+0.48(+1.23%)
Apr 24, 2025	38.80	38.93	38.80	38.93	1,459	+1.10(+2.91%)
Apr 23, 2025	38.23	38.49	37.82	37.83	4,504	+0.62(+1.68%)
Apr 22, 2025	36.96	37.36	36.96	37.20	5,923	+0.68(+1.88%)
Apr 21, 2025	37.07	37.12	36.14	36.52	27,352	-0.45(-1.22%)
Apr 17, 2025	37.10	37.19	36.97	36.97	14,573	+0.17(+0.46%)
Apr 16, 2025	37.07	37.07	36.52	36.80	1,485	-0.83(-2.21%)
Apr 15, 2025	37.63	37.83	37.58	37.63	5,411	+0.28(+0.75%)
Apr 14, 2025	37.43	37.52	37.22	37.35	4,648	+0.40(+1.08%)
Apr 11, 2025	36.41	36.96	36.12	36.95	9,578	+0.42(+1.15%)
Apr 10, 2025	37.05	37.05	36.32	36.53	13,632	-1.52(-3.99%)
Apr 09, 2025	34.45	38.32	34.32	38.05	8,727	+3.91(+11.45%)
Apr 08, 2025	36.05	36.05	34.14	34.14	7,841	-0.59(-1.68%)
Apr 07, 2025	33.52	35.27	33.42	34.73	12,542	-0.05(-0.16%)
Apr 04, 2025	35.88	35.88	34.64	34.78	6,904	-2.44(-6.56%)
Apr 03, 2025	38.40	38.40	37.16	37.22	13,554	-2.51(-6.32%)
Apr 02, 2025	39.12	39.77	39.12	39.73	1,842	+0.39(+0.99%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.