Date	Open	High	Low	Close	Volume	Change (%)
Jan 08, 2026	24.58	24.59	24.56	24.57	37,176	-0.07(-0.28%)
Jan 07, 2026	24.65	24.65	24.60	24.64	67,225	+0.04(+0.16%)
Jan 06, 2026	24.59	24.60	24.55	24.59	63,617	-0.01(-0.04%)
Jan 05, 2026	24.58	24.61	24.56	24.61	62,336	+0.06(+0.24%)
Jan 02, 2026	24.59	24.59	24.53	24.55	20,572	-0.01(-0.04%)
Dec 31, 2025	24.60	24.62	24.55	24.55	49,846	-0.07(-0.28%)
Dec 30, 2025	24.62	24.65	24.61	24.62	43,127	-0.03(-0.12%)
Dec 29, 2025	24.65	24.66	24.62	24.66	72,525	+0.04(+0.14%)
Dec 26, 2025	24.64	24.64	24.59	24.62	89,466	+0.04(+0.14%)
Dec 24, 2025	24.56	24.59	24.55	24.59	40,254	+0.05(+0.20%)
Dec 23, 2025	24.49	24.54	24.48	24.54	216,656	-0.01(-0.04%)
Dec 22, 2025	24.56	24.56	24.53	24.55	125,533	-0.03(-0.12%)
Dec 19, 2025	24.58	24.61	24.57	24.57	133,974	-0.05(-0.22%)
Dec 18, 2025	24.64	24.64	24.60	24.63	96,539	+0.06(+0.24%)
Dec 17, 2025	24.55	24.58	24.55	24.57	37,839	+0.00(+0.00%)
Dec 16, 2025	24.50	24.58	24.50	24.57	48,943	+0.05(+0.22%)
Dec 15, 2025	24.55	24.56	24.51	24.52	27,194	+0.02(+0.10%)
Dec 12, 2025	24.49	24.51	24.48	24.49	49,805	-0.05(-0.20%)
Dec 11, 2025	24.59	24.60	24.53	24.54	56,141	+0.00(+0.01%)
Dec 10, 2025	24.45	24.55	24.45	24.54	92,881	+0.08(+0.32%)
Dec 09, 2025	24.52	24.52	24.46	24.46	70,102	-0.04(-0.16%)
Dec 08, 2025	24.54	24.54	24.45	24.50	37,130	-0.05(-0.22%)
Dec 05, 2025	24.62	24.62	24.54	24.56	55,310	-0.03(-0.14%)
Dec 04, 2025	24.62	24.62	24.58	24.59	55,580	-0.08(-0.31%)
Dec 03, 2025	24.64	24.67	24.62	24.67	24,478	+0.05(+0.19%)
Dec 02, 2025	24.59	24.63	24.58	24.62	52,502	+0.01(+0.06%)
Dec 01, 2025	24.62	24.63	24.60	24.61	47,820	-0.11(-0.45%)
Nov 28, 2025	24.74	24.74	24.69	24.72	16,195	-0.04(-0.16%)
Nov 26, 2025	24.72	24.76	24.69	24.76	32,860	+0.02(+0.08%)
Nov 25, 2025	24.70	24.76	24.70	24.74	47,146	+0.05(+0.20%)
Nov 24, 2025	24.65	24.69	24.64	24.69	60,636	+0.04(+0.16%)
Nov 21, 2025	24.64	24.66	24.60	24.65	79,640	+0.06(+0.26%)
Nov 20, 2025	24.53	24.58	24.52	24.58	53,822	+0.06(+0.26%)
Nov 19, 2025	24.55	24.57	24.50	24.52	45,463	-0.01(-0.04%)
Nov 18, 2025	24.56	24.58	24.50	24.53	27,488	+0.03(+0.14%)
Nov 17, 2025	24.49	24.50	24.47	24.49	68,976	+0.02(+0.10%)
Nov 14, 2025	24.57	24.57	24.45	24.47	74,158	-0.04(-0.16%)
Nov 13, 2025	24.51	24.54	24.50	24.51	48,731	-0.06(-0.24%)
Nov 12, 2025	24.55	24.58	24.55	24.57	41,863	+0.00(+0.02%)
Nov 11, 2025	24.54	24.61	24.53	24.56	23,889	+0.08(+0.31%)
Nov 10, 2025	24.51	24.51	24.48	24.49	79,106	-0.04(-0.15%)
Nov 07, 2025	24.50	24.57	24.50	24.52	259,315	+0.01(+0.02%)
Nov 06, 2025	24.48	24.53	24.48	24.52	95,243	+0.12(+0.49%)
Nov 05, 2025	24.46	24.46	24.38	24.40	83,734	-0.11(-0.45%)
Nov 04, 2025	24.47	24.51	24.47	24.51	35,784	+0.04(+0.16%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.