Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 14, 2024 | 24.96 | 24.99 | 24.94 | 24.96 | 32,159 | +0.03(+0.10%) |
Aug 13, 2024 | 24.89 | 24.93 | 24.89 | 24.93 | 23,508 | +0.11(+0.46%) |
Aug 12, 2024 | 24.76 | 24.82 | 24.75 | 24.82 | 32,617 | +0.07(+0.26%) |
Aug 09, 2024 | 24.74 | 24.76 | 24.72 | 24.75 | 9,797 | +0.11(+0.46%) |
Aug 08, 2024 | 24.63 | 24.66 | 24.55 | 24.64 | 37,420 | -0.09(-0.38%) |
Aug 07, 2024 | 24.74 | 24.75 | 24.68 | 24.73 | 11,329 | -0.09(-0.36%) |
Aug 06, 2024 | 24.98 | 24.99 | 24.80 | 24.82 | 99,938 | -0.22(-0.88%) |
Aug 05, 2024 | 25.20 | 25.23 | 24.97 | 25.04 | 23,532 | +0.03(+0.12%) |
Aug 02, 2024 | 24.89 | 25.04 | 24.89 | 25.01 | 23,763 | +0.36(+1.46%) |
Aug 01, 2024 | 24.66 | 24.67 | 24.64 | 24.65 | 20,055 | +0.05(+0.22%) |
Jul 31, 2024 | 24.52 | 24.61 | 24.49 | 24.60 | 27,673 | +0.17(+0.70%) |
Jul 30, 2024 | 24.41 | 24.45 | 24.37 | 24.43 | 19,950 | +0.06(+0.23%) |
Jul 29, 2024 | 24.39 | 24.43 | 24.35 | 24.37 | 15,180 | +0.04(+0.14%) |
Jul 26, 2024 | 24.34 | 24.34 | 24.30 | 24.34 | 29,824 | +0.12(+0.48%) |
Jul 25, 2024 | 24.19 | 24.26 | 24.19 | 24.22 | 57,380 | +0.07(+0.29%) |
Jul 24, 2024 | 24.27 | 24.33 | 24.15 | 24.15 | 37,650 | -0.06(-0.25%) |
Jul 23, 2024 | 24.24 | 24.26 | 24.21 | 24.21 | 19,760 | +0.00(+0.00%) |
Jul 22, 2024 | 24.26 | 24.27 | 24.18 | 24.21 | 12,931 | -0.02(-0.07%) |
Jul 19, 2024 | 24.22 | 24.25 | 24.22 | 24.23 | 9,272 | -0.07(-0.29%) |
Jul 18, 2024 | 24.33 | 24.38 | 24.30 | 24.30 | 26,103 | -0.08(-0.34%) |
Jul 17, 2024 | 24.33 | 24.39 | 24.32 | 24.38 | 38,040 | +0.03(+0.12%) |
Jul 16, 2024 | 24.27 | 24.36 | 24.27 | 24.35 | 408,684 | +0.10(+0.41%) |
Jul 15, 2024 | 24.27 | 24.27 | 24.22 | 24.25 | 35,906 | -0.07(-0.27%) |
Jul 12, 2024 | 24.28 | 24.32 | 24.28 | 24.32 | 16,200 | +0.04(+0.14%) |
Jul 11, 2024 | 24.30 | 24.32 | 24.27 | 24.28 | 19,312 | +0.17(+0.68%) |
Jul 10, 2024 | 24.09 | 24.13 | 24.09 | 24.11 | 43,864 | +0.02(+0.10%) |
Jul 09, 2024 | 24.09 | 24.10 | 24.04 | 24.09 | 25,572 | -0.04(-0.16%) |
Jul 08, 2024 | 24.11 | 24.14 | 24.11 | 24.13 | 19,255 | +0.02(+0.06%) |
Jul 05, 2024 | 24.08 | 24.13 | 24.05 | 24.11 | 46,408 | +0.14(+0.58%) |
Jul 03, 2024 | 23.88 | 23.99 | 23.88 | 23.98 | 11,624 | +0.15(+0.63%) |
Jul 02, 2024 | 23.83 | 23.83 | 23.79 | 23.82 | 26,507 | +0.09(+0.38%) |
Jul 01, 2024 | 23.79 | 23.79 | 23.71 | 23.73 | 43,856 | -0.19(-0.79%) |
Jun 28, 2024 | 24.10 | 24.10 | 23.92 | 23.92 | 79,254 | -0.13(-0.54%) |
Jun 27, 2024 | 24.02 | 24.07 | 24.02 | 24.05 | 31,400 | +0.06(+0.25%) |
Jun 26, 2024 | 24.02 | 24.03 | 23.99 | 23.99 | 44,703 | -0.15(-0.62%) |
Jun 25, 2024 | 24.11 | 24.16 | 24.10 | 24.14 | 56,250 | +0.02(+0.06%) |
Jun 24, 2024 | 24.10 | 24.13 | 24.07 | 24.13 | 999,042 | +0.02(+0.10%) |
Jun 21, 2024 | 24.16 | 24.16 | 24.07 | 24.10 | 95,808 | +0.01(+0.04%) |
Jun 20, 2024 | 24.02 | 24.11 | 24.02 | 24.09 | 109,226 | -0.06(-0.25%) |
Jun 18, 2024 | 24.09 | 24.16 | 24.09 | 24.15 | 49,163 | +0.11(+0.46%) |
Jun 17, 2024 | 24.03 | 24.06 | 24.02 | 24.04 | 35,920 | -0.11(-0.45%) |
Jun 14, 2024 | 24.14 | 24.18 | 24.14 | 24.15 | 48,817 | +0.05(+0.21%) |
Jun 13, 2024 | 24.05 | 24.13 | 24.04 | 24.10 | 34,033 | +0.16(+0.67%) |
Jun 12, 2024 | 24.02 | 24.09 | 23.94 | 23.94 | 72,516 | +0.14(+0.59%) |
Jun 11, 2024 | 23.72 | 23.81 | 23.70 | 23.80 | 28,868 | +0.11(+0.46%) |
Jun 10, 2024 | 23.71 | 23.71 | 23.66 | 23.69 | 29,242 | -0.04(-0.17%) |
Jun 07, 2024 | 23.76 | 23.78 | 23.73 | 23.73 | 33,216 | -0.26(-1.08%) |
Jun 06, 2024 | 23.97 | 24.02 | 23.96 | 23.99 | 194,543 | -0.01(-0.03%) |
Jun 05, 2024 | 23.94 | 24.00 | 23.91 | 24.00 | 60,212 | +0.08(+0.34%) |
Jun 04, 2024 | 23.85 | 23.94 | 23.84 | 23.92 | 99,591 | +0.14(+0.59%) |