Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	24.54	24.54	24.50	24.53	55,314	-0.00(-0.02%)
Feb 05, 2026	24.47	24.54	24.45	24.54	42,488	+0.14(+0.57%)
Feb 04, 2026	24.38	24.42	24.38	24.39	44,364	-0.00(-0.01%)
Feb 03, 2026	24.37	24.41	24.36	24.40	69,204	+0.01(+0.05%)
Feb 02, 2026	24.43	24.44	24.38	24.39	56,676	-0.12(-0.51%)
Jan 30, 2026	24.51	24.54	24.50	24.51	55,154	-0.01(-0.04%)
Jan 29, 2026	24.47	24.54	24.47	24.52	66,504	+0.03(+0.12%)
Jan 28, 2026	24.50	24.50	24.45	24.49	63,291	-0.01(-0.02%)
Jan 27, 2026	24.52	24.54	24.50	24.50	761,534	-0.02(-0.10%)
Jan 26, 2026	24.52	24.54	24.51	24.52	126,488	+0.02(+0.10%)
Jan 23, 2026	24.46	24.50	24.45	24.50	47,736	+0.03(+0.12%)
Jan 22, 2026	24.45	24.47	24.43	24.46	59,594	+0.00(+0.00%)
Jan 21, 2026	24.44	24.48	24.42	24.46	56,388	+0.05(+0.20%)
Jan 20, 2026	24.43	24.44	24.41	24.41	1,441,252	-0.09(-0.35%)
Jan 16, 2026	24.55	24.56	24.48	24.50	149,368	-0.08(-0.33%)
Jan 15, 2026	24.63	24.63	24.57	24.58	69,759	-0.05(-0.18%)
Jan 14, 2026	24.61	24.65	24.60	24.62	47,044	+0.05(+0.19%)
Jan 13, 2026	24.60	24.60	24.56	24.58	77,511	+0.02(+0.10%)
Jan 12, 2026	24.55	24.58	24.55	24.55	58,786	-0.02(-0.08%)
Jan 09, 2026	24.56	24.60	24.54	24.57	93,505	+0.01(+0.04%)
Jan 08, 2026	24.58	24.59	24.56	24.57	37,176	-0.07(-0.28%)
Jan 07, 2026	24.65	24.65	24.60	24.64	67,225	+0.04(+0.16%)
Jan 06, 2026	24.59	24.60	24.55	24.59	63,617	-0.01(-0.04%)
Jan 05, 2026	24.58	24.61	24.56	24.61	62,336	+0.06(+0.24%)
Jan 02, 2026	24.59	24.59	24.53	24.55	20,572	-0.01(-0.04%)
Dec 31, 2025	24.60	24.62	24.55	24.55	49,846	-0.07(-0.28%)
Dec 30, 2025	24.62	24.65	24.61	24.62	43,127	-0.03(-0.12%)
Dec 29, 2025	24.65	24.66	24.62	24.66	72,525	+0.04(+0.14%)
Dec 26, 2025	24.64	24.64	24.59	24.62	89,466	+0.04(+0.14%)
Dec 24, 2025	24.56	24.59	24.55	24.59	40,254	+0.05(+0.20%)
Dec 23, 2025	24.49	24.54	24.48	24.54	216,656	-0.01(-0.04%)
Dec 22, 2025	24.56	24.56	24.53	24.55	125,533	-0.03(-0.12%)
Dec 19, 2025	24.58	24.61	24.57	24.57	133,974	-0.05(-0.22%)
Dec 18, 2025	24.64	24.64	24.60	24.63	96,539	+0.06(+0.24%)
Dec 17, 2025	24.55	24.58	24.55	24.57	37,839	+0.00(+0.00%)
Dec 16, 2025	24.50	24.58	24.50	24.57	48,943	+0.05(+0.22%)
Dec 15, 2025	24.55	24.56	24.51	24.52	27,194	+0.02(+0.10%)
Dec 12, 2025	24.49	24.51	24.48	24.49	49,805	-0.05(-0.20%)
Dec 11, 2025	24.59	24.60	24.53	24.54	56,141	+0.00(+0.01%)
Dec 10, 2025	24.45	24.55	24.45	24.54	92,881	+0.08(+0.32%)
Dec 09, 2025	24.52	24.52	24.46	24.46	70,102	-0.04(-0.16%)
Dec 08, 2025	24.54	24.54	24.45	24.50	37,130	-0.05(-0.22%)
Dec 05, 2025	24.62	24.62	24.54	24.56	55,310	-0.03(-0.14%)
Dec 04, 2025	24.62	24.62	24.58	24.59	55,580	-0.08(-0.31%)
Dec 03, 2025	24.64	24.67	24.62	24.67	24,478	+0.05(+0.19%)
Dec 02, 2025	24.59	24.63	24.58	24.62	52,502	+0.01(+0.06%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.