Date	Open	High	Low	Close	Volume	Change (%)
Apr 03, 2025	2.420	6.270	2.415	4.230	176,696,272	+2.16(+104.35%)
Apr 02, 2025	3.160	3.160	2.005	2.070	12,533,108	-2.65(-56.14%)
Apr 01, 2025	3.160	5.420	2.910	4.720	209,579,648	+2.48(+110.71%)
Mar 31, 2025	0.7316	2.370	0.5760	2.240	405,625,600	+1.94(+653.95%)
Mar 28, 2025	0.3400	0.3500	0.2401	0.2971	4,131,586	-0.06(-17.47%)
Mar 27, 2025	0.3761	0.3950	0.3300	0.3600	909,574	-0.04(-10.02%)
Mar 26, 2025	0.3810	0.4130	0.3400	0.4001	6,769,302	+0.02(+3.90%)
Mar 25, 2025	0.4500	0.4500	0.3851	0.3851	337,469	-0.05(-11.47%)
Mar 24, 2025	0.4600	0.4964	0.4300	0.4350	89,320	-0.02(-5.37%)
Mar 21, 2025	0.5000	0.5000	0.4422	0.4597	150,582	-0.04(-7.13%)
Mar 20, 2025	0.4960	0.5590	0.4800	0.4950	137,042	-0.00(-0.20%)
Mar 19, 2025	0.5100	0.5160	0.4856	0.4960	88,414	-0.03(-5.51%)
Mar 18, 2025	0.5268	0.5325	0.5100	0.5249	58,215	-0.04(-7.33%)
Mar 17, 2025	0.5800	0.5800	0.5201	0.5664	254,162	+0.03(+4.97%)
Mar 14, 2025	0.6100	0.6169	0.5292	0.5396	338,834	-0.08(-12.69%)
Mar 13, 2025	0.6806	0.6905	0.5900	0.6180	305,309	-0.09(-13.25%)
Mar 12, 2025	0.6990	0.7200	0.6650	0.7124	981,560	-0.02(-2.28%)
Mar 11, 2025	0.7000	0.7400	0.6701	0.7290	307,744	+0.05(+7.21%)
Mar 10, 2025	0.6100	0.6800	0.6101	0.6800	141,685	+0.01(+1.46%)
Mar 07, 2025	0.7996	0.8200	0.6407	0.6702	482,642	-0.12(-14.92%)
Mar 06, 2025	0.6510	0.7900	0.6100	0.7877	520,217	+0.15(+23.81%)
Mar 05, 2025	0.6700	0.6950	0.6200	0.6362	247,548	-0.07(-10.39%)
Mar 04, 2025	0.6969	0.7553	0.6300	0.7100	2,148,369	+0.02(+3.20%)
Mar 03, 2025	0.7800	0.7980	0.6520	0.6880	318,721	-0.09(-11.93%)
Feb 28, 2025	1.030	1.050	0.7800	0.7812	1,009,433	-0.41(-34.35%)
Feb 27, 2025	1.270	1.350	1.010	1.190	20,629,664	+0.10(+9.17%)
Feb 26, 2025	1.170	1.184	0.9296	1.090	3,640,742	-0.08(-7.23%)
Feb 25, 2025	1.250	1.310	1.063	1.175	3,623,844	-0.18(-12.96%)
Feb 24, 2025	2.060	2.135	1.230	1.350	279,527	-0.70(-34.15%)
Feb 21, 2025	2.120	2.120	2.010	2.050	33,973	-0.09(-4.21%)
Feb 20, 2025	2.130	2.140	2.070	2.140	8,538	+0.06(+2.88%)
Feb 19, 2025	2.120	2.220	2.080	2.080	13,946	-0.04(-1.89%)
Feb 18, 2025	2.130	2.130	2.060	2.120	17,636	+0.06(+2.91%)
Feb 14, 2025	2.080	2.120	2.035	2.060	31,331	+0.05(+2.49%)
Feb 13, 2025	2.020	2.146	2.006	2.010	30,887	-0.01(-0.50%)
Feb 12, 2025	2.110	2.190	2.020	2.020	34,748	-0.15(-6.70%)
Feb 11, 2025	2.230	2.230	2.100	2.165	17,188	-0.11(-4.67%)
Feb 10, 2025	2.250	2.300	2.210	2.271	16,574	+0.01(+0.49%)
Feb 07, 2025	2.250	2.336	2.201	2.260	26,889	-0.04(-1.74%)
Feb 06, 2025	2.390	2.460	2.280	2.300	56,532	-0.08(-3.36%)
Feb 05, 2025	2.550	2.550	2.370	2.380	37,781	-0.14(-5.56%)
Feb 04, 2025	2.580	2.600	2.500	2.520	15,757	-0.01(-0.40%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.