Date	Open	High	Low	Close	Volume	Change (%)
Jun 06, 2025	2.080	2.160	2.080	2.090	27,796	-0.04(-1.88%)
Jun 05, 2025	2.180	2.180	2.040	2.130	19,429	+0.09(+4.41%)
Jun 04, 2025	2.090	2.240	2.020	2.040	24,252	-0.06(-2.86%)
Jun 03, 2025	2.070	2.120	2.070	2.100	9,984	-0.02(-0.94%)
Jun 02, 2025	2.090	2.120	2.040	2.120	13,993	+0.03(+1.44%)
May 30, 2025	2.310	2.320	2.020	2.090	37,120	-0.11(-5.00%)
May 29, 2025	2.210	2.302	2.200	2.200	31,938	-0.06(-2.65%)
May 28, 2025	2.490	2.490	2.200	2.260	33,816	+0.00(+0.00%)
May 27, 2025	2.350	2.663	2.200	2.260	50,857	+0.10(+4.63%)
May 23, 2025	2.540	2.540	2.160	2.160	128,596	-0.53(-19.70%)
May 22, 2025	2.560	2.896	2.150	2.690	208,985	+0.29(+12.08%)
May 21, 2025	2.555	2.555	2.380	2.400	29,671	+0.04(+1.69%)
May 20, 2025	2.360	2.720	2.300	2.360	30,108	-0.08(-3.28%)
May 19, 2025	2.450	2.750	2.400	2.440	17,002	-0.06(-2.40%)
May 16, 2025	2.620	2.640	2.444	2.500	17,071	-0.08(-3.10%)
May 15, 2025	2.770	2.770	2.520	2.580	37,578	-0.04(-1.53%)
May 14, 2025	2.660	2.680	2.600	2.620	9,202	-0.06(-2.24%)
May 13, 2025	2.940	3.341	2.580	2.680	44,798	+0.07(+2.68%)
May 12, 2025	2.580	2.860	2.470	2.610	83,350	+0.31(+13.48%)
May 09, 2025	2.330	2.406	2.300	2.300	16,263	-0.14(-5.74%)
May 08, 2025	2.560	2.560	2.260	2.440	22,154	+0.22(+9.91%)
May 07, 2025	2.120	2.420	2.070	2.220	26,904	+0.05(+2.30%)
May 06, 2025	2.240	2.240	2.010	2.170	7,055	-0.01(-0.46%)
May 05, 2025	2.170	2.190	2.015	2.180	12,684	+0.08(+3.81%)
May 02, 2025	2.090	2.100	2.030	2.100	10,361	+0.00(+0.00%)
May 01, 2025	2.030	2.144	2.010	2.100	8,790	+0.08(+3.96%)
Apr 30, 2025	2.150	2.165	2.010	2.020	10,108	-0.09(-4.27%)
Apr 29, 2025	2.380	2.380	2.018	2.110	16,320	+0.10(+4.98%)
Apr 28, 2025	2.080	2.130	1.960	2.010	20,260	+0.12(+6.35%)
Apr 25, 2025	1.800	1.940	1.800	1.890	18,185	+0.10(+5.59%)
Apr 24, 2025	1.840	1.876	1.680	1.790	16,929	+0.02(+1.13%)
Apr 23, 2025	1.620	1.770	1.524	1.770	51,779	+0.31(+21.23%)
Apr 22, 2025	1.690	1.690	1.430	1.460	52,028	+0.01(+0.69%)
Apr 21, 2025	1.700	1.700	1.400	1.450	89,275	-0.22(-13.17%)
Apr 17, 2025	1.700	1.790	1.600	1.670	11,571	-0.01(-0.60%)
Apr 16, 2025	1.840	1.910	1.670	1.680	11,542	-0.15(-8.20%)
Apr 15, 2025	1.910	1.990	1.750	1.830	24,726	-0.08(-4.19%)
Apr 14, 2025	1.710	1.930	1.652	1.910	34,005	+0.23(+14.03%)
Apr 11, 2025	1.750	1.800	1.600	1.675	30,902	-0.07(-4.29%)
Apr 10, 2025	1.870	1.980	1.740	1.750	13,674	-0.09(-4.89%)
Apr 09, 2025	1.830	2.150	1.720	1.840	32,531	+0.01(+0.55%)
Apr 08, 2025	1.970	1.970	1.820	1.830	28,608	-0.07(-3.68%)
Apr 07, 2025	1.850	2.110	1.850	1.900	36,463	-0.29(-13.24%)
Apr 04, 2025	1.968	2.240	1.910	2.190	33,319	+0.00(+0.00%)
Apr 03, 2025	2.280	2.285	2.100	2.190	51,614	-0.11(-4.78%)
Apr 02, 2025	2.400	2.400	2.160	2.300	26,462	+0.04(+1.77%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.