Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 3.310 | 3.348 | 3.240 | 3.240 | 30,417 | -0.07(-2.11%) |
Aug 22, 2024 | 3.390 | 3.390 | 3.280 | 3.310 | 10,350 | -0.02(-0.60%) |
Aug 21, 2024 | 3.380 | 3.380 | 3.250 | 3.330 | 8,776 | +0.00(+0.00%) |
Aug 20, 2024 | 3.350 | 3.380 | 3.230 | 3.330 | 28,987 | +0.00(+0.00%) |
Aug 19, 2024 | 3.300 | 3.350 | 3.253 | 3.330 | 36,873 | +0.05(+1.52%) |
Aug 16, 2024 | 3.250 | 3.310 | 3.215 | 3.280 | 15,466 | +0.04(+1.23%) |
Aug 15, 2024 | 3.250 | 3.250 | 3.150 | 3.240 | 20,940 | +0.02(+0.62%) |
Aug 14, 2024 | 3.250 | 3.250 | 3.152 | 3.220 | 8,175 | +0.05(+1.58%) |
Aug 13, 2024 | 3.240 | 3.250 | 3.140 | 3.170 | 14,073 | -0.03(-0.94%) |
Aug 12, 2024 | 3.220 | 3.230 | 3.150 | 3.200 | 5,557 | +0.02(+0.63%) |
Aug 09, 2024 | 3.260 | 3.260 | 3.160 | 3.180 | 10,267 | -0.02(-0.63%) |
Aug 08, 2024 | 3.170 | 3.240 | 3.170 | 3.200 | 9,113 | -0.03(-0.93%) |
Aug 07, 2024 | 3.300 | 3.300 | 3.150 | 3.230 | 16,116 | +0.01(+0.31%) |
Aug 06, 2024 | 3.300 | 3.340 | 3.120 | 3.220 | 26,967 | -0.08(-2.42%) |
Aug 05, 2024 | 3.320 | 3.360 | 3.080 | 3.300 | 55,565 | -0.08(-2.37%) |
Aug 02, 2024 | 3.380 | 3.390 | 3.315 | 3.380 | 9,499 | +0.00(+0.00%) |
Aug 01, 2024 | 3.390 | 3.390 | 3.310 | 3.380 | 7,706 | +0.00(+0.00%) |
Jul 31, 2024 | 3.360 | 3.390 | 3.300 | 3.380 | 27,966 | +0.04(+1.20%) |
Jul 30, 2024 | 3.380 | 3.390 | 3.340 | 3.340 | 11,369 | -0.05(-1.47%) |
Jul 29, 2024 | 3.300 | 3.390 | 3.300 | 3.390 | 8,553 | +0.07(+2.11%) |
Jul 26, 2024 | 3.390 | 3.390 | 3.310 | 3.320 | 56,739 | -0.02(-0.60%) |
Jul 25, 2024 | 3.390 | 3.390 | 3.310 | 3.340 | 15,014 | -0.02(-0.60%) |
Jul 24, 2024 | 3.315 | 3.390 | 3.310 | 3.360 | 11,419 | +0.03(+0.90%) |
Jul 23, 2024 | 3.330 | 3.390 | 3.300 | 3.330 | 24,874 | +0.00(+0.00%) |
Jul 22, 2024 | 3.300 | 3.332 | 3.260 | 3.330 | 27,343 | -0.01(-0.30%) |
Jul 19, 2024 | 3.300 | 3.360 | 3.295 | 3.340 | 8,408 | +0.03(+0.91%) |
Jul 18, 2024 | 3.300 | 3.339 | 3.270 | 3.310 | 12,159 | +0.01(+0.30%) |
Jul 17, 2024 | 3.250 | 3.310 | 3.210 | 3.300 | 25,406 | +0.05(+1.54%) |
Jul 16, 2024 | 3.220 | 3.250 | 3.200 | 3.250 | 25,894 | +0.00(+0.00%) |
Jul 15, 2024 | 3.320 | 3.320 | 3.220 | 3.250 | 25,475 | +0.02(+0.62%) |
Jul 12, 2024 | 3.250 | 3.360 | 3.200 | 3.230 | 47,293 | -0.03(-0.92%) |
Jul 11, 2024 | 3.340 | 3.370 | 3.230 | 3.260 | 40,152 | -0.07(-2.10%) |
Jul 10, 2024 | 3.390 | 3.390 | 3.330 | 3.330 | 23,738 | +0.01(+0.30%) |
Jul 09, 2024 | 3.405 | 3.405 | 3.320 | 3.320 | 10,791 | -0.06(-1.78%) |
Jul 08, 2024 | 3.320 | 3.390 | 3.320 | 3.380 | 19,376 | +0.04(+1.20%) |
Jul 05, 2024 | 3.330 | 3.360 | 3.326 | 3.340 | 10,276 | -0.02(-0.60%) |
Jul 03, 2024 | 3.380 | 3.380 | 3.320 | 3.360 | 5,646 | -0.02(-0.59%) |
Jul 02, 2024 | 3.400 | 3.400 | 3.340 | 3.380 | 29,449 | +0.00(+0.00%) |
Jul 01, 2024 | 3.370 | 3.395 | 3.350 | 3.380 | 37,629 | +0.02(+0.60%) |
Jun 28, 2024 | 3.390 | 3.390 | 3.345 | 3.360 | 5,898 | +0.02(+0.48%) |
Jun 27, 2024 | 3.400 | 3.410 | 3.340 | 3.344 | 10,035 | -0.06(-1.65%) |
Jun 26, 2024 | 3.410 | 3.410 | 3.360 | 3.400 | 34,749 | +0.04(+1.19%) |
Jun 25, 2024 | 3.310 | 3.390 | 3.310 | 3.360 | 16,440 | +0.03(+1.05%) |
Jun 24, 2024 | 3.310 | 3.440 | 3.310 | 3.325 | 18,591 | -0.01(-0.45%) |
Jun 21, 2024 | 3.320 | 3.364 | 3.320 | 3.340 | 35,176 | +0.00(+0.00%) |
Jun 20, 2024 | 3.420 | 3.450 | 3.300 | 3.340 | 43,077 | -0.07(-2.05%) |
Jun 18, 2024 | 3.410 | 3.480 | 3.361 | 3.410 | 47,634 | -0.04(-1.16%) |
Jun 17, 2024 | 3.500 | 3.500 | 3.350 | 3.450 | 95,940 | -0.10(-2.82%) |
Jun 14, 2024 | 3.280 | 3.673 | 3.211 | 3.550 | 228,946 | +0.30(+9.23%) |
Jun 13, 2024 | 3.200 | 3.250 | 3.170 | 3.250 | 36,657 | +0.07(+2.20%) |
Jun 12, 2024 | 3.250 | 3.250 | 3.180 | 3.180 | 30,988 | -0.07(-2.15%) |
Jun 11, 2024 | 3.170 | 3.250 | 3.150 | 3.250 | 11,866 | +0.05(+1.56%) |
Jun 10, 2024 | 3.250 | 3.250 | 3.150 | 3.200 | 14,299 | -0.05(-1.54%) |
Jun 07, 2024 | 3.230 | 3.265 | 3.200 | 3.250 | 30,197 | +0.00(+0.00%) |
Jun 06, 2024 | 3.240 | 3.380 | 3.225 | 3.250 | 50,777 | +0.04(+1.25%) |
Jun 05, 2024 | 3.225 | 3.225 | 3.180 | 3.210 | 13,375 | +0.00(+0.00%) |
Jun 04, 2024 | 3.250 | 3.250 | 3.180 | 3.210 | 15,947 | -0.03(-0.93%) |