Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 18, 2025 | 2.910 | 3.140 | 2.910 | 3.040 | 158,534 | +0.12(+4.11%) |
Jul 17, 2025 | 2.900 | 3.100 | 2.860 | 2.920 | 134,647 | +0.02(+0.69%) |
Jul 16, 2025 | 2.830 | 2.990 | 2.760 | 2.900 | 81,765 | +0.14(+5.07%) |
Jul 15, 2025 | 2.740 | 2.840 | 2.660 | 2.760 | 112,694 | +0.03(+1.10%) |
Jul 14, 2025 | 2.820 | 2.920 | 2.510 | 2.730 | 214,112 | -0.09(-3.19%) |
Jul 11, 2025 | 2.650 | 2.950 | 2.650 | 2.820 | 203,378 | +0.17(+6.42%) |
Jul 10, 2025 | 2.650 | 2.690 | 2.550 | 2.650 | 82,368 | -0.04(-1.49%) |
Jul 09, 2025 | 2.410 | 2.750 | 2.410 | 2.690 | 399,369 | +0.35(+14.96%) |
Jul 08, 2025 | 2.250 | 2.386 | 2.240 | 2.340 | 1,812,636 | +0.10(+4.46%) |
Jul 07, 2025 | 2.310 | 2.520 | 2.185 | 2.240 | 64,325 | -0.16(-6.67%) |
Jul 03, 2025 | 2.390 | 2.547 | 2.300 | 2.400 | 99,732 | -0.09(-3.61%) |
Jul 02, 2025 | 2.550 | 2.564 | 2.370 | 2.490 | 85,495 | -0.15(-5.68%) |
Jul 01, 2025 | 2.360 | 2.720 | 2.330 | 2.640 | 265,983 | +0.28(+11.86%) |
Jun 30, 2025 | 2.230 | 2.400 | 2.210 | 2.360 | 117,691 | +0.11(+4.89%) |
Jun 27, 2025 | 2.200 | 2.350 | 2.200 | 2.250 | 123,486 | +0.06(+2.74%) |
Jun 26, 2025 | 2.190 | 2.280 | 2.110 | 2.190 | 142,515 | +0.04(+1.86%) |
Jun 25, 2025 | 2.250 | 2.280 | 2.060 | 2.150 | 187,417 | -0.06(-2.71%) |
Jun 24, 2025 | 2.020 | 2.320 | 2.020 | 2.210 | 191,510 | +0.08(+3.76%) |
Jun 23, 2025 | 2.400 | 2.440 | 2.020 | 2.130 | 1,175,297 | -0.03(-1.39%) |
Jun 20, 2025 | 2.280 | 2.331 | 2.141 | 2.160 | 144,966 | +0.00(+0.00%) |
Jun 18, 2025 | 2.530 | 2.540 | 2.160 | 2.160 | 463,657 | -0.27(-11.11%) |
Jun 17, 2025 | 2.250 | 2.800 | 2.250 | 2.430 | 1,252,809 | +0.13(+5.65%) |
Jun 16, 2025 | 2.400 | 2.570 | 2.100 | 2.300 | 1,608,807 | -0.62(-21.23%) |
Jun 13, 2025 | 2.880 | 3.290 | 2.560 | 2.920 | 59,053,568 | +1.13(+63.13%) |
Jun 12, 2025 | 1.810 | 1.870 | 1.760 | 1.790 | 111,425 | -0.03(-1.65%) |
Jun 11, 2025 | 1.920 | 1.920 | 1.810 | 1.820 | 53,929 | -0.08(-4.21%) |
Jun 10, 2025 | 1.850 | 1.960 | 1.790 | 1.900 | 70,372 | +0.06(+3.26%) |
Jun 09, 2025 | 1.700 | 1.980 | 1.690 | 1.840 | 179,948 | +0.16(+9.52%) |
Jun 06, 2025 | 1.720 | 1.720 | 1.660 | 1.680 | 33,661 | -0.02(-1.18%) |
Jun 05, 2025 | 1.800 | 1.816 | 1.670 | 1.700 | 85,048 | -0.06(-3.41%) |
Jun 04, 2025 | 1.660 | 1.850 | 1.600 | 1.760 | 132,176 | +0.12(+7.32%) |
Jun 03, 2025 | 1.650 | 1.670 | 1.620 | 1.640 | 44,888 | +0.00(+0.00%) |
Jun 02, 2025 | 1.680 | 1.680 | 1.620 | 1.640 | 56,548 | -0.04(-2.38%) |
May 30, 2025 | 1.700 | 1.700 | 1.630 | 1.680 | 29,142 | -0.02(-1.18%) |
May 29, 2025 | 1.720 | 1.730 | 1.645 | 1.700 | 33,668 | +0.00(+0.00%) |
May 28, 2025 | 1.670 | 1.720 | 1.670 | 1.700 | 19,625 | +0.04(+2.41%) |
May 27, 2025 | 1.720 | 1.730 | 1.620 | 1.660 | 38,430 | -0.02(-1.19%) |
May 23, 2025 | 1.680 | 1.680 | 1.650 | 1.680 | 14,422 | +0.00(+0.00%) |
May 22, 2025 | 1.600 | 1.690 | 1.600 | 1.680 | 39,434 | +0.08(+5.00%) |
May 21, 2025 | 1.720 | 1.720 | 1.600 | 1.600 | 88,930 | -0.16(-9.09%) |
May 20, 2025 | 1.740 | 1.790 | 1.730 | 1.760 | 32,800 | +0.01(+0.57%) |
May 19, 2025 | 1.780 | 1.860 | 1.710 | 1.750 | 88,119 | -0.04(-2.23%) |
May 16, 2025 | 1.800 | 1.800 | 1.640 | 1.790 | 91,375 | -0.01(-0.56%) |
May 15, 2025 | 1.819 | 1.829 | 1.771 | 1.800 | 57,390 | +0.00(+0.00%) |
May 14, 2025 | 1.867 | 1.867 | 1.742 | 1.800 | 107,119 | -0.03(-1.58%) |
May 13, 2025 | 1.906 | 1.906 | 1.800 | 1.829 | 84,702 | -0.06(-3.06%) |
May 12, 2025 | 1.877 | 1.944 | 1.848 | 1.887 | 128,635 | +0.07(+3.70%) |
May 09, 2025 | 1.800 | 1.829 | 1.745 | 1.819 | 46,658 | +0.02(+1.07%) |
May 08, 2025 | 1.839 | 1.839 | 1.752 | 1.800 | 111,507 | -0.01(-0.80%) |
May 07, 2025 | 1.839 | 1.887 | 1.800 | 1.814 | 74,729 | -0.01(-0.79%) |
May 06, 2025 | 1.848 | 1.907 | 1.790 | 1.829 | 80,559 | -0.09(-4.52%) |
May 05, 2025 | 1.887 | 1.973 | 1.867 | 1.916 | 75,165 | +0.03(+1.53%) |
May 02, 2025 | 1.896 | 1.940 | 1.867 | 1.887 | 77,843 | -0.04(-2.00%) |