Date	Open	High	Low	Close	Volume	Change (%)
Aug 19, 2025	0.8200	0.8300	0.7571	0.8000	1,353,072	-0.03(-3.57%)
Aug 18, 2025	0.8200	0.8500	0.8120	0.8296	932,797	+0.03(+3.20%)
Aug 15, 2025	0.8500	0.8500	0.7900	0.8039	2,466,575	-0.08(-8.65%)
Aug 14, 2025	0.7700	0.9381	0.7287	0.8800	4,567,787	+0.15(+20.98%)
Aug 13, 2025	0.7300	0.7551	0.6400	0.7274	1,123,943	-0.00(-0.36%)
Aug 12, 2025	0.7800	0.7800	0.7000	0.7300	1,357,209	-0.05(-6.17%)
Aug 11, 2025	0.7400	0.7996	0.7128	0.7780	1,080,963	+0.00(+0.19%)
Aug 08, 2025	0.8000	0.8003	0.7611	0.7765	835,027	-0.01(-1.71%)
Aug 07, 2025	0.7688	0.8050	0.7500	0.7900	764,374	-0.01(-1.37%)
Aug 06, 2025	0.7484	0.8065	0.7415	0.8010	1,432,075	+0.05(+7.03%)
Aug 05, 2025	0.7100	0.7700	0.7000	0.7484	1,637,531	+0.05(+7.31%)
Aug 04, 2025	0.6600	0.6996	0.6552	0.6974	1,282,480	+0.04(+6.44%)
Aug 01, 2025	0.6120	0.6552	0.5500	0.6552	4,365,606	+0.05(+7.62%)
Jul 31, 2025	0.7883	0.9350	0.5301	0.6088	9,287,312	-0.18(-22.37%)
Jul 30, 2025	0.7210	0.8100	0.7100	0.7842	1,862,537	+0.07(+9.60%)
Jul 29, 2025	0.7600	0.7704	0.6900	0.7155	1,555,622	-0.04(-5.73%)
Jul 28, 2025	0.7520	0.7748	0.7341	0.7590	1,071,439	-0.01(-1.54%)
Jul 25, 2025	0.7700	0.8029	0.7500	0.7709	1,089,221	-0.01(-1.04%)
Jul 24, 2025	0.7300	0.8100	0.7300	0.7790	2,308,289	+0.04(+5.13%)
Jul 23, 2025	0.7223	0.8180	0.7000	0.7410	3,735,405	-0.03(-3.29%)
Jul 22, 2025	0.7552	0.7860	0.6902	0.7662	38,325,564	+0.09(+12.53%)
Jul 21, 2025	0.7010	0.7700	0.6702	0.6809	1,902,797	-0.03(-4.06%)
Jul 18, 2025	0.6700	0.7250	0.6700	0.7097	1,511,749	+0.04(+6.74%)
Jul 17, 2025	0.6249	0.6750	0.5937	0.6649	1,883,007	+0.06(+9.14%)
Jul 16, 2025	0.5452	0.6129	0.5410	0.6092	1,191,722	+0.05(+9.18%)
Jul 15, 2025	0.5600	0.6200	0.5376	0.5580	2,895,175	-0.00(-0.36%)
Jul 14, 2025	0.5800	0.5900	0.5111	0.5600	1,622,665	-0.03(-5.34%)
Jul 11, 2025	0.6500	0.6500	0.5800	0.5916	2,926,137	-0.02(-3.63%)
Jul 10, 2025	0.7200	0.9120	0.5000	0.6139	9,278,918	-0.10(-14.15%)
Jul 09, 2025	0.8140	0.8200	0.7003	0.7151	2,747,140	-0.09(-11.72%)
Jul 08, 2025	0.5735	0.8300	0.5650	0.8100	22,829,440	+0.26(+47.62%)
Jul 07, 2025	0.5300	0.5598	0.5200	0.5487	1,312,196	-0.01(-0.96%)
Jul 03, 2025	0.5550	0.5799	0.5245	0.5540	2,881,058	-0.01(-1.11%)
Jul 02, 2025	0.5000	0.6122	0.4850	0.5602	18,973,308	+0.08(+15.46%)
Jul 01, 2025	0.4129	0.4940	0.4101	0.4852	2,848,810	+0.06(+13.98%)
Jun 30, 2025	0.4000	0.4498	0.3890	0.4257	1,876,259	+0.02(+5.09%)
Jun 27, 2025	0.4199	0.4475	0.4000	0.4051	2,915,962	-0.01(-3.52%)
Jun 26, 2025	0.4200	0.4443	0.3751	0.4199	6,906,193	-0.00(-0.73%)
Jun 25, 2025	0.3800	0.6711	0.3601	0.4230	277,411,424	+0.06(+17.63%)
Jun 24, 2025	0.3410	0.3770	0.3300	0.3596	3,403,359	+0.03(+8.35%)
Jun 23, 2025	0.3600	0.3597	0.3100	0.3319	3,593,213	-0.02(-5.84%)
Jun 20, 2025	0.8100	0.8155	0.3054	0.3525	21,903,684	-0.62(-63.89%)
Jun 18, 2025	1.000	1.010	0.9600	0.9763	106,494	+0.01(+0.56%)
Jun 17, 2025	1.090	1.090	0.9500	0.9709	409,124	-0.12(-10.93%)
Jun 16, 2025	1.100	1.150	1.030	1.090	340,853	-0.09(-7.63%)
Jun 13, 2025	1.210	1.250	1.150	1.180	165,792	-0.06(-4.84%)
Jun 12, 2025	1.260	1.260	1.210	1.240	95,948	+0.00(+0.00%)
Jun 11, 2025	1.260	1.290	1.220	1.240	346,448	-0.01(-0.80%)
Jun 10, 2025	1.290	1.290	1.220	1.250	94,609	-0.02(-1.57%)
Jun 09, 2025	1.290	1.300	1.250	1.270	165,395	+0.00(+0.00%)
Jun 06, 2025	1.200	1.270	1.180	1.270	149,549	+0.08(+6.54%)
Jun 05, 2025	1.210	1.210	1.175	1.192	91,212	-0.02(-1.49%)
Jun 04, 2025	1.160	1.210	1.155	1.210	90,453	+0.06(+5.22%)
Jun 03, 2025	1.170	1.196	1.120	1.150	137,586	-0.03(-2.54%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.