Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2025	2.940	3.120	2.930	2.950	70,524	+0.00(+0.00%)
Apr 01, 2025	3.130	3.250	2.930	2.950	257,748	-0.08(-2.64%)
Mar 31, 2025	2.950	3.070	2.880	3.030	257,084	+0.15(+5.21%)
Mar 28, 2025	2.570	2.960	2.470	2.880	243,026	+0.29(+11.20%)
Mar 27, 2025	2.640	2.700	2.560	2.590	30,897	-0.02(-0.77%)
Mar 26, 2025	2.670	2.780	2.550	2.610	50,222	-0.04(-1.51%)
Mar 25, 2025	2.680	2.790	2.565	2.650	82,421	-0.04(-1.49%)
Mar 24, 2025	2.700	2.850	2.460	2.690	129,494	-0.03(-1.10%)
Mar 21, 2025	2.900	2.960	2.550	2.720	185,792	+0.17(+6.67%)
Mar 20, 2025	2.560	2.600	2.500	2.550	23,342	-0.05(-1.92%)
Mar 19, 2025	2.510	2.650	2.510	2.600	26,449	+0.11(+4.42%)
Mar 18, 2025	2.400	2.520	2.400	2.490	28,680	+0.05(+2.05%)
Mar 17, 2025	2.340	2.500	2.325	2.440	33,669	+0.13(+5.63%)
Mar 14, 2025	2.300	2.390	2.260	2.310	52,980	-0.01(-0.43%)
Mar 13, 2025	2.240	2.340	2.240	2.320	36,243	+0.03(+1.31%)
Mar 12, 2025	2.340	2.420	2.250	2.290	86,854	-0.05(-2.14%)
Mar 11, 2025	2.390	2.470	2.310	2.340	52,258	-0.01(-0.43%)
Mar 10, 2025	2.430	2.480	2.300	2.350	48,646	-0.08(-3.29%)
Mar 07, 2025	2.357	2.517	2.357	2.430	43,835	+0.04(+1.67%)
Mar 06, 2025	2.510	2.540	2.390	2.390	76,278	-0.12(-4.78%)
Mar 05, 2025	2.400	2.530	2.400	2.510	37,271	+0.11(+4.58%)
Mar 04, 2025	2.470	2.550	2.400	2.400	47,194	-0.13(-5.14%)
Mar 03, 2025	2.510	2.610	2.480	2.530	31,611	-0.01(-0.39%)
Feb 28, 2025	2.510	2.580	2.500	2.540	17,759	+0.00(+0.00%)
Feb 27, 2025	2.610	2.670	2.510	2.540	52,598	-0.06(-2.31%)
Feb 26, 2025	2.650	2.700	2.600	2.600	59,317	-0.02(-0.76%)
Feb 25, 2025	2.590	2.650	2.540	2.620	22,763	+0.02(+0.77%)
Feb 24, 2025	2.710	2.720	2.560	2.600	26,841	-0.05(-1.89%)
Feb 21, 2025	2.560	2.750	2.560	2.650	95,329	+0.09(+3.52%)
Feb 20, 2025	2.650	2.680	2.560	2.560	18,646	+0.00(+0.00%)
Feb 19, 2025	2.560	2.640	2.510	2.560	34,603	-0.01(-0.39%)
Feb 18, 2025	2.550	2.700	2.520	2.570	58,452	+0.01(+0.39%)
Feb 14, 2025	2.660	2.660	2.510	2.560	28,393	-0.04(-1.35%)
Feb 13, 2025	2.630	2.670	2.577	2.595	95,586	-0.02(-0.95%)
Feb 12, 2025	2.660	2.734	2.620	2.620	32,678	-0.11(-4.03%)
Feb 11, 2025	2.670	2.800	2.650	2.730	51,334	+0.06(+2.25%)
Feb 10, 2025	2.720	2.850	2.650	2.670	90,719	-0.04(-1.48%)
Feb 07, 2025	2.640	2.790	2.632	2.710	17,894	+0.04(+1.50%)
Feb 06, 2025	2.830	2.890	2.640	2.670	35,812	-0.17(-5.99%)
Feb 05, 2025	2.740	2.850	2.730	2.840	42,679	+0.07(+2.53%)
Feb 04, 2025	2.590	2.810	2.585	2.770	40,413	+0.17(+6.54%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.