Date	Open	High	Low	Close	Volume	Change (%)
Feb 03, 2026	95.39	95.57	95.37	95.53	7,313,859	+0.09(+0.09%)
Feb 02, 2026	95.67	95.70	95.44	95.44	8,987,097	-0.50(-0.52%)
Jan 30, 2026	95.99	96.06	95.91	95.94	8,238,458	-0.06(-0.06%)
Jan 29, 2026	95.79	96.09	95.78	96.00	11,049,127	+0.10(+0.10%)
Jan 28, 2026	95.92	95.94	95.72	95.90	17,031,878	-0.08(-0.08%)
Jan 27, 2026	96.03	96.15	95.95	95.98	9,856,745	-0.11(-0.11%)
Jan 26, 2026	96.10	96.16	96.04	96.09	6,803,775	+0.14(+0.15%)
Jan 23, 2026	95.83	95.97	95.75	95.95	8,147,519	+0.16(+0.17%)
Jan 22, 2026	95.69	95.86	95.64	95.79	10,207,967	-0.01(-0.01%)
Jan 21, 2026	95.65	95.84	95.56	95.80	11,968,960	+0.25(+0.26%)
Jan 20, 2026	95.60	95.72	95.53	95.55	13,606,095	-0.38(-0.40%)
Jan 16, 2026	96.23	96.25	95.91	95.93	11,979,413	-0.37(-0.38%)
Jan 15, 2026	96.50	96.52	96.28	96.30	6,172,555	-0.20(-0.21%)
Jan 14, 2026	96.38	96.60	96.37	96.50	7,331,197	+0.20(+0.21%)
Jan 13, 2026	96.34	96.37	96.20	96.30	7,622,564	+0.12(+0.12%)
Jan 12, 2026	96.14	96.30	96.12	96.18	6,360,703	-0.12(-0.12%)
Jan 09, 2026	96.16	96.38	96.07	96.30	10,277,489	+0.11(+0.11%)
Jan 08, 2026	96.22	96.31	96.18	96.19	6,931,716	-0.29(-0.30%)
Jan 07, 2026	96.51	96.55	96.34	96.48	7,991,039	+0.18(+0.19%)
Jan 06, 2026	96.25	96.32	96.10	96.30	12,834,115	-0.07(-0.07%)
Jan 05, 2026	96.22	96.38	96.17	96.37	8,693,271	+0.29(+0.30%)
Jan 02, 2026	96.29	96.29	96.07	96.08	6,611,763	-0.08(-0.08%)
Dec 31, 2025	96.34	96.47	96.15	96.16	6,802,188	-0.32(-0.33%)
Dec 30, 2025	96.44	96.56	96.40	96.48	4,108,571	-0.10(-0.10%)
Dec 29, 2025	96.55	96.60	96.45	96.58	5,034,632	+0.14(+0.15%)
Dec 26, 2025	96.49	96.51	96.33	96.44	3,491,564	+0.09(+0.09%)
Dec 24, 2025	96.22	96.36	96.17	96.35	3,967,724	+0.25(+0.26%)
Dec 23, 2025	95.93	96.13	95.88	96.10	5,093,917	-0.04(-0.04%)
Dec 22, 2025	96.16	96.19	96.08	96.14	4,672,803	-0.10(-0.10%)
Dec 19, 2025	96.30	96.39	96.20	96.24	5,806,630	-0.22(-0.22%)
Dec 18, 2025	96.46	96.52	96.33	96.46	7,381,434	+0.25(+0.26%)
Dec 17, 2025	96.11	96.26	96.09	96.21	5,689,170	-0.02(-0.02%)
Dec 16, 2025	95.93	96.25	95.91	96.23	7,480,631	+0.27(+0.28%)
Dec 15, 2025	96.10	96.19	95.94	95.96	6,136,863	+0.08(+0.08%)
Dec 12, 2025	95.88	95.96	95.86	95.88	8,376,079	-0.26(-0.27%)
Dec 11, 2025	96.37	96.42	96.11	96.14	8,700,975	+0.01(+0.01%)
Dec 10, 2025	95.77	96.16	95.77	96.13	13,404,934	+0.31(+0.32%)
Dec 09, 2025	96.09	96.09	95.80	95.82	8,535,957	-0.14(-0.15%)
Dec 08, 2025	96.10	96.11	95.78	95.96	14,775,567	-0.20(-0.21%)
Dec 05, 2025	96.38	96.39	96.11	96.16	9,148,892	-0.20(-0.21%)
Dec 04, 2025	96.51	96.51	96.31	96.36	8,957,898	-0.30(-0.31%)
Dec 03, 2025	96.62	96.72	96.49	96.66	6,876,755	+0.20(+0.21%)
Dec 02, 2025	96.35	96.50	96.29	96.46	7,341,018	+0.08(+0.08%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.