Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	9.940	9.950	9.940	9.940	29,806	+0.00(+0.00%)
Feb 04, 2026				9.940	58	+0.01(+0.10%)
Feb 03, 2026	9.930	9.930	9.930	9.930	6,000	+0.01(+0.10%)
Feb 02, 2026	9.920	9.920	9.915	9.920	161,584	+0.01(+0.10%)
Jan 29, 2026				9.910	11	-0.01(-0.10%)
Jan 28, 2026	9.920	9.920	9.920	9.920	1,303	+0.00(+0.00%)
Jan 27, 2026	9.920	9.920	9.920	9.920	270,116	+0.00(+0.02%)
Jan 26, 2026	9.918	9.918	9.918	9.918	276	-0.01(-0.12%)
Jan 21, 2026				9.930	34	+0.02(+0.20%)
Jan 20, 2026	9.915	9.915	9.900	9.910	16,825	-0.02(-0.20%)
Jan 16, 2026	9.930	9.930	9.930	9.930	521	+0.01(+0.10%)
Jan 15, 2026	9.920	9.928	9.910	9.920	106,625	+0.03(+0.30%)
Jan 14, 2026	9.890	9.890	9.890	9.890	50,453	+0.01(+0.10%)
Jan 13, 2026	9.870	9.880	9.865	9.880	34,201	+0.02(+0.20%)
Jan 12, 2026	9.860	9.860	9.860	9.860	3,050	-0.01(-0.10%)
Jan 08, 2026				9.870	0	+0.02(+0.20%)
Jan 07, 2026	9.850	9.860	9.850	9.850	6,221	+0.01(+0.10%)
Jan 06, 2026	9.850	9.850	9.840	9.840	530,215	-0.01(-0.10%)
Jan 05, 2026	9.840	9.850	9.820	9.850	132,857	+0.00(+0.00%)
Jan 02, 2026	9.850	9.850	9.845	9.850	41,335	+0.01(+0.10%)
Dec 31, 2025	9.850	9.850	9.840	9.840	199,046	+0.00(+0.00%)
Dec 30, 2025	9.850	9.850	9.830	9.840	14,731	-0.01(-0.10%)
Dec 29, 2025	9.861	9.861	9.850	9.850	5,004	+0.00(+0.00%)
Dec 26, 2025	9.850	9.850	9.850	9.850	12,102	-0.01(-0.09%)
Dec 24, 2025	9.850	9.859	9.850	9.859	495	+0.01(+0.09%)
Dec 23, 2025	9.860	9.860	9.850	9.850	15,689	-0.04(-0.40%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.