Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	16.44	16.59	16.34	16.57	67,660	+1.01(+6.49%)
Feb 05, 2026	15.82	16.07	15.52	15.56	96,527	-0.92(-5.58%)
Feb 04, 2026	17.04	17.04	16.26	16.48	54,512	-0.67(-3.91%)
Feb 03, 2026	17.08	17.34	16.89	17.15	46,576	+0.59(+3.56%)
Feb 02, 2026	16.73	16.92	16.56	16.56	52,887	+0.04(+0.21%)
Jan 30, 2026	17.06	17.14	16.24	16.52	98,565	-1.54(-8.50%)
Jan 29, 2026	18.37	18.39	17.55	18.06	85,033	-0.78(-4.11%)
Jan 28, 2026	19.24	19.24	18.30	18.84	52,076	-0.38(-1.95%)
Jan 27, 2026	19.07	19.27	18.70	19.21	42,565	+0.13(+0.68%)
Jan 26, 2026	19.97	19.97	19.01	19.08	114,982	-0.56(-2.85%)
Jan 23, 2026	19.25	19.65	19.16	19.64	63,658	+0.53(+2.77%)
Jan 22, 2026	18.62	19.20	18.50	19.11	55,625	+0.60(+3.24%)
Jan 21, 2026	18.68	18.69	18.21	18.51	49,356	+0.49(+2.72%)
Jan 20, 2026	17.75	18.05	17.63	18.02	76,440	+0.04(+0.22%)
Jan 16, 2026	18.17	18.17	17.71	17.98	84,864	-0.67(-3.59%)
Jan 15, 2026	18.85	18.94	18.58	18.65	51,739	-0.09(-0.48%)
Jan 14, 2026	18.50	18.89	18.15	18.74	51,632	+0.33(+1.80%)
Jan 13, 2026	18.53	18.53	18.26	18.41	56,222	+0.16(+0.87%)
Jan 12, 2026	18.00	18.31	17.82	18.25	77,613	+0.82(+4.70%)
Jan 09, 2026	17.30	17.51	17.21	17.43	35,790	+0.22(+1.25%)
Jan 08, 2026	17.23	17.31	17.09	17.21	26,773	-0.46(-2.58%)
Jan 07, 2026	17.57	17.73	17.40	17.67	64,540	-0.12(-0.67%)
Jan 06, 2026	17.34	17.88	17.34	17.79	40,937	+0.99(+5.92%)
Jan 05, 2026	16.48	16.84	16.41	16.80	37,358	+0.71(+4.41%)
Jan 02, 2026	15.98	16.11	15.90	16.09	15,611	+0.46(+2.95%)
Dec 31, 2025	15.68	15.70	15.57	15.62	11,204	-0.07(-0.48%)
Dec 30, 2025	15.92	15.92	15.61	15.70	17,140	-0.11(-0.68%)
Dec 29, 2025	15.89	15.89	15.71	15.81	31,150	-0.71(-4.31%)
Dec 26, 2025	16.61	16.61	16.42	16.52	28,375	+0.27(+1.67%)
Dec 24, 2025	16.10	16.25	16.07	16.25	18,077	+0.25(+1.58%)
Dec 23, 2025	16.00	16.05	15.92	15.99	29,192	+0.35(+2.21%)
Dec 22, 2025	15.41	15.72	15.41	15.65	31,921	+0.63(+4.23%)
Dec 19, 2025	15.00	15.27	15.00	15.01	18,181	+0.19(+1.32%)
Dec 18, 2025	14.68	14.91	14.62	14.82	12,364	+0.03(+0.20%)
Dec 17, 2025	14.93	15.18	14.79	14.79	17,324	+0.46(+3.19%)
Dec 16, 2025	14.37	14.41	14.22	14.33	10,953	-0.19(-1.32%)
Dec 15, 2025	14.72	14.72	14.49	14.52	19,612	-0.21(-1.41%)
Dec 12, 2025	15.27	15.28	14.70	14.73	35,045	-0.76(-4.88%)
Dec 11, 2025	15.26	15.51	14.95	15.49	59,696	+0.04(+0.24%)
Dec 10, 2025	15.46	15.50	15.26	15.45	19,351	+0.13(+0.85%)
Dec 09, 2025	14.96	15.36	14.95	15.32	20,464	+0.17(+1.10%)
Dec 08, 2025	15.16	15.23	14.84	15.15	39,716	+0.64(+4.44%)
Dec 05, 2025	14.33	14.71	14.33	14.51	29,685	+0.19(+1.31%)
Dec 04, 2025	14.25	14.32	14.12	14.32	11,179	-0.22(-1.53%)
Dec 03, 2025	14.46	14.54	14.39	14.54	13,250	-0.17(-1.17%)
Dec 02, 2025	14.73	14.73	14.57	14.71	11,362	-0.20(-1.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.