Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 1.210 | 1.250 | 1.190 | 1.215 | 122,695 | +0.02(+1.25%) |
Aug 22, 2024 | 1.200 | 1.240 | 1.180 | 1.200 | 241,050 | +0.00(+0.00%) |
Aug 21, 2024 | 1.210 | 1.220 | 1.160 | 1.200 | 387,354 | +0.00(+0.00%) |
Aug 20, 2024 | 1.190 | 1.210 | 1.140 | 1.200 | 164,029 | +0.01(+0.84%) |
Aug 19, 2024 | 1.210 | 1.310 | 1.180 | 1.190 | 266,528 | -0.01(-0.83%) |
Aug 16, 2024 | 1.100 | 1.200 | 1.100 | 1.200 | 223,094 | +0.10(+9.09%) |
Aug 15, 2024 | 1.080 | 1.100 | 1.062 | 1.100 | 151,907 | +0.04(+3.77%) |
Aug 14, 2024 | 1.070 | 1.100 | 1.050 | 1.060 | 95,046 | +0.00(+0.00%) |
Aug 13, 2024 | 1.050 | 1.100 | 1.040 | 1.060 | 307,920 | +0.00(+0.00%) |
Aug 12, 2024 | 1.070 | 1.093 | 1.050 | 1.060 | 158,557 | +0.00(+0.00%) |
Aug 09, 2024 | 1.060 | 1.110 | 1.040 | 1.060 | 219,216 | +0.01(+0.95%) |
Aug 08, 2024 | 1.110 | 1.110 | 0.9900 | 1.050 | 342,064 | -0.04(-3.67%) |
Aug 07, 2024 | 1.130 | 1.240 | 1.070 | 1.090 | 188,908 | +0.03(+2.83%) |
Aug 06, 2024 | 1.150 | 1.150 | 1.060 | 1.060 | 231,360 | -0.09(-7.83%) |
Aug 05, 2024 | 1.200 | 1.200 | 1.090 | 1.150 | 389,295 | -0.11(-8.73%) |
Aug 02, 2024 | 1.270 | 1.306 | 1.230 | 1.260 | 150,881 | -0.05(-3.82%) |
Aug 01, 2024 | 1.390 | 1.400 | 1.300 | 1.310 | 230,166 | -0.08(-5.76%) |
Jul 31, 2024 | 1.370 | 1.460 | 1.310 | 1.390 | 197,534 | +0.04(+2.96%) |
Jul 30, 2024 | 1.370 | 1.390 | 1.336 | 1.350 | 92,281 | -0.01(-0.74%) |
Jul 29, 2024 | 1.270 | 1.380 | 1.270 | 1.360 | 231,723 | +0.00(+0.00%) |
Jul 26, 2024 | 1.400 | 1.440 | 1.200 | 1.360 | 300,488 | -0.03(-2.16%) |
Jul 25, 2024 | 1.380 | 1.435 | 1.300 | 1.390 | 172,943 | -0.02(-1.42%) |
Jul 24, 2024 | 1.420 | 1.470 | 1.390 | 1.410 | 155,825 | -0.02(-1.40%) |
Jul 23, 2024 | 1.400 | 1.530 | 1.381 | 1.430 | 287,444 | +0.01(+0.70%) |
Jul 22, 2024 | 1.450 | 1.500 | 1.361 | 1.420 | 181,737 | -0.01(-0.70%) |
Jul 19, 2024 | 1.470 | 1.559 | 1.370 | 1.430 | 241,493 | -0.05(-3.38%) |
Jul 18, 2024 | 1.570 | 1.570 | 1.433 | 1.480 | 231,200 | -0.04(-2.63%) |
Jul 17, 2024 | 1.630 | 1.650 | 1.510 | 1.520 | 273,870 | -0.11(-6.75%) |
Jul 16, 2024 | 1.630 | 1.640 | 1.550 | 1.630 | 375,248 | +0.00(+0.00%) |
Jul 15, 2024 | 1.630 | 1.696 | 1.530 | 1.630 | 366,371 | -0.09(-5.23%) |
Jul 12, 2024 | 1.580 | 1.780 | 1.560 | 1.720 | 355,050 | +0.14(+8.86%) |
Jul 11, 2024 | 1.480 | 1.580 | 1.480 | 1.580 | 317,022 | +0.07(+4.64%) |
Jul 10, 2024 | 1.510 | 1.570 | 1.490 | 1.510 | 162,751 | -0.01(-0.66%) |
Jul 09, 2024 | 1.590 | 1.630 | 1.520 | 1.520 | 89,059 | -0.04(-2.56%) |
Jul 08, 2024 | 1.600 | 1.630 | 1.510 | 1.560 | 104,868 | -0.04(-2.50%) |
Jul 05, 2024 | 1.500 | 1.610 | 1.500 | 1.600 | 153,189 | +0.10(+6.67%) |
Jul 03, 2024 | 1.560 | 1.609 | 1.500 | 1.500 | 149,073 | -0.08(-5.06%) |
Jul 02, 2024 | 1.610 | 1.630 | 1.570 | 1.580 | 147,126 | -0.04(-2.47%) |
Jul 01, 2024 | 1.670 | 1.670 | 1.590 | 1.620 | 103,149 | -0.05(-2.99%) |
Jun 28, 2024 | 1.710 | 1.733 | 1.600 | 1.670 | 110,690 | -0.02(-1.18%) |
Jun 27, 2024 | 1.720 | 1.769 | 1.660 | 1.690 | 99,601 | -0.02(-0.88%) |
Jun 26, 2024 | 1.700 | 1.760 | 1.680 | 1.705 | 163,140 | -0.01(-0.87%) |
Jun 25, 2024 | 1.710 | 1.740 | 1.691 | 1.720 | 54,741 | +0.00(+0.00%) |
Jun 24, 2024 | 1.670 | 1.730 | 1.670 | 1.720 | 85,140 | +0.04(+2.38%) |
Jun 21, 2024 | 1.710 | 1.720 | 1.680 | 1.680 | 95,766 | -0.01(-0.59%) |
Jun 20, 2024 | 1.760 | 1.775 | 1.670 | 1.690 | 187,768 | -0.08(-4.52%) |
Jun 18, 2024 | 1.800 | 1.810 | 1.760 | 1.770 | 150,203 | -0.05(-2.75%) |
Jun 17, 2024 | 1.820 | 1.840 | 1.770 | 1.820 | 145,855 | -0.02(-1.09%) |
Jun 14, 2024 | 1.850 | 1.860 | 1.830 | 1.840 | 98,437 | -0.02(-1.08%) |
Jun 13, 2024 | 1.840 | 1.840 | 1.840 | 1.860 | 63,884 | +0.01(+0.54%) |
Jun 12, 2024 | 1.870 | 1.870 | 1.830 | 1.850 | 222,343 | -0.01(-0.54%) |
Jun 11, 2024 | 1.840 | 1.890 | 1.840 | 1.860 | 132,787 | +0.01(+0.27%) |
Jun 10, 2024 | 1.910 | 1.910 | 1.840 | 1.855 | 182,113 | -0.02(-1.33%) |
Jun 07, 2024 | 1.880 | 1.900 | 1.830 | 1.880 | 256,372 | +0.01(+0.53%) |
Jun 06, 2024 | 1.910 | 1.930 | 1.820 | 1.870 | 372,022 | -0.03(-1.58%) |
Jun 05, 2024 | 1.980 | 2.000 | 1.720 | 1.900 | 1,063,969 | +0.02(+1.06%) |
Jun 04, 2024 | 1.560 | 2.000 | 1.550 | 1.880 | 2,093,073 | +0.30(+18.99%) |