Date	Open	High	Low	Close	Volume	Change (%)
May 19, 2025	0.9000	0.9249	0.9000	0.9109	99,374	+0.01(+1.21%)
May 16, 2025	0.8600	0.9300	0.8580	0.9000	67,678	+0.02(+1.69%)
May 15, 2025	0.8600	0.9012	0.8525	0.8850	56,250	+0.00(+0.31%)
May 14, 2025	0.9300	0.9400	0.8667	0.8823	129,014	-0.04(-4.09%)
May 13, 2025	0.9242	0.9300	0.8765	0.9199	47,493	-0.03(-2.66%)
May 12, 2025	0.8900	0.9500	0.8700	0.9450	186,671	+0.06(+7.39%)
May 09, 2025	0.8902	0.8903	0.8501	0.8800	142,822	+0.00(+0.00%)
May 08, 2025	0.8800	0.9178	0.8333	0.8800	151,923	-0.01(-1.12%)
May 07, 2025	0.8900	0.9188	0.8582	0.8900	44,600	-0.00(-0.12%)
May 06, 2025	0.8480	0.9050	0.8480	0.8911	140,925	+0.04(+4.22%)
May 05, 2025	0.9200	0.9311	0.8506	0.8550	99,526	-0.09(-9.79%)
May 02, 2025	0.8800	0.9650	0.8800	0.9478	192,827	+0.08(+8.63%)
May 01, 2025	0.8800	0.9328	0.8712	0.8725	28,750	-0.07(-7.18%)
Apr 30, 2025	0.8080	0.9600	0.8050	0.9400	195,083	+0.13(+15.76%)
Apr 29, 2025	0.8106	0.8198	0.8105	0.8120	13,302	+0.00(+0.19%)
Apr 28, 2025	0.8100	0.8389	0.8078	0.8105	48,330	-0.03(-3.44%)
Apr 25, 2025	0.8500	0.8888	0.8221	0.8394	40,806	-0.01(-1.51%)
Apr 24, 2025	0.8400	0.8523	0.8100	0.8523	55,705	+0.00(+0.45%)
Apr 23, 2025	0.8601	0.8998	0.8305	0.8485	106,230	+0.02(+2.18%)
Apr 22, 2025	0.8400	0.8953	0.8204	0.8304	104,026	-0.02(-2.88%)
Apr 21, 2025	0.8070	0.8567	0.8012	0.8550	103,982	+0.01(+1.16%)
Apr 17, 2025	0.8433	0.8500	0.8300	0.8452	33,911	+0.00(+0.46%)
Apr 16, 2025	0.9300	0.9300	0.8300	0.8413	137,816	-0.07(-7.26%)
Apr 15, 2025	0.9200	0.9388	0.8532	0.9072	212,817	-0.05(-5.07%)
Apr 14, 2025	0.6850	1.009	0.6850	0.9557	1,394,691	+0.29(+42.81%)
Apr 11, 2025	0.6600	0.6699	0.6310	0.6692	70,543	-0.01(-0.74%)
Apr 10, 2025	0.6700	0.7170	0.6500	0.6742	49,411	-0.01(-2.12%)
Apr 09, 2025	0.6205	0.7210	0.6166	0.6888	163,039	+0.00(+0.41%)
Apr 08, 2025	0.6500	0.7800	0.6400	0.6860	603,018	+0.07(+10.65%)
Apr 07, 2025	0.7700	0.7895	0.6100	0.6200	750,425	-0.05(-7.81%)
Apr 04, 2025	0.6801	0.7000	0.5950	0.6725	585,982	-0.06(-7.89%)
Apr 03, 2025	0.7165	0.7500	0.7000	0.7301	229,519	-0.05(-6.19%)
Apr 02, 2025	0.7600	0.8152	0.7600	0.7783	131,755	-0.01(-1.21%)
Apr 01, 2025	0.8156	0.8300	0.7712	0.7878	104,487	-0.04(-4.38%)
Mar 31, 2025	0.8244	0.8342	0.7810	0.8239	142,459	-0.02(-2.07%)
Mar 28, 2025	0.8400	0.8600	0.8100	0.8413	157,775	+0.00(+0.00%)
Mar 27, 2025	0.8200	0.8616	0.8200	0.8413	61,390	+0.01(+0.63%)
Mar 26, 2025	0.8700	0.8701	0.8330	0.8360	106,502	-0.03(-3.94%)
Mar 25, 2025	0.8600	0.8800	0.8600	0.8703	70,746	+0.00(+0.29%)
Mar 24, 2025	0.8600	0.8700	0.8416	0.8678	141,667	+0.02(+2.02%)
Mar 21, 2025	0.8570	0.8709	0.8500	0.8506	79,620	-0.01(-1.20%)
Mar 20, 2025	0.8600	0.8980	0.8300	0.8609	128,875	-0.03(-3.16%)
Mar 19, 2025	0.8500	0.8898	0.8203	0.8890	159,937	+0.04(+4.59%)
Mar 18, 2025	0.8487	0.8700	0.8487	0.8500	448,813	+0.00(+0.00%)
Mar 17, 2025	0.8354	0.8575	0.8354	0.8500	434,311	+0.01(+1.19%)
Mar 14, 2025	0.8300	0.8944	0.8300	0.8400	510,106	+0.00(+0.05%)
Mar 13, 2025	0.8209	0.8396	0.8100	0.8396	160,669	+0.02(+3.02%)
Mar 12, 2025	0.8013	0.8356	0.8013	0.8150	64,194	+0.01(+1.51%)
Mar 11, 2025	0.8100	0.8550	0.7801	0.8029	167,115	-0.01(-1.12%)
Mar 10, 2025	0.8600	0.8600	0.8100	0.8120	124,417	-0.04(-5.24%)
Mar 07, 2025	0.9000	0.9000	0.8403	0.8569	128,760	-0.01(-1.11%)
Mar 06, 2025	0.8800	0.9299	0.8500	0.8665	191,688	-0.03(-3.82%)
Mar 05, 2025	0.8100	0.9012	0.7600	0.9009	648,925	-0.00(-0.01%)
Mar 04, 2025	0.9000	0.9375	0.9000	0.9010	598,776	-0.02(-2.50%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.