Date	Open	High	Low	Close	Volume	Change (%)
Dec 17, 2025	36.06	36.52	35.40	35.82	155,717	-0.39(-1.08%)
Dec 16, 2025	35.96	36.91	35.73	36.21	211,243	+0.19(+0.53%)
Dec 15, 2025	37.21	38.40	35.52	36.02	205,411	-0.78(-2.12%)
Dec 12, 2025	35.99	36.94	35.48	36.80	441,305	+1.00(+2.79%)
Dec 11, 2025	36.26	36.65	35.44	35.80	269,211	-0.23(-0.64%)
Dec 10, 2025	36.74	37.41	35.35	36.03	262,151	-0.61(-1.66%)
Dec 09, 2025	38.01	38.55	36.54	36.64	537,252	-1.47(-3.86%)
Dec 08, 2025	38.78	39.72	37.84	38.11	154,433	-0.67(-1.73%)
Dec 05, 2025	40.07	40.71	38.46	38.78	240,269	-1.44(-3.57%)
Dec 04, 2025	37.95	40.49	37.57	40.22	375,028	+2.34(+6.16%)
Dec 03, 2025	36.09	38.25	36.09	37.88	255,209	+1.71(+4.73%)
Dec 02, 2025	37.38	37.81	35.80	36.17	186,597	-1.42(-3.78%)
Dec 01, 2025	39.01	39.12	37.26	37.59	304,674	-1.91(-4.84%)
Nov 28, 2025	40.00	40.53	39.13	39.50	133,880	-0.63(-1.57%)
Nov 26, 2025	40.05	40.49	39.50	40.13	454,490	+0.26(+0.65%)
Nov 25, 2025	38.98	40.20	38.76	39.87	700,343	+1.18(+3.05%)
Nov 24, 2025	39.46	40.16	38.48	38.69	305,289	-0.66(-1.68%)
Nov 21, 2025	38.95	39.78	38.23	39.35	404,366	+0.34(+0.87%)
Nov 20, 2025	39.13	40.06	38.69	39.01	785,566	+0.36(+0.93%)
Nov 19, 2025	37.90	39.07	37.64	38.65	354,548	+0.59(+1.55%)
Nov 18, 2025	36.60	38.17	36.15	38.06	235,998	+1.49(+4.07%)
Nov 17, 2025	35.86	37.39	35.86	36.57	184,919	+0.62(+1.72%)
Nov 14, 2025	35.11	36.69	34.80	35.95	178,276	+0.58(+1.64%)
Nov 13, 2025	35.00	36.38	34.30	35.37	223,172	+0.08(+0.23%)
Nov 12, 2025	35.00	35.64	34.96	35.29	136,144	+0.09(+0.26%)
Nov 11, 2025	35.00	36.00	34.88	35.20	219,011	+0.20(+0.57%)
Nov 10, 2025	33.94	35.48	33.94	35.00	329,734	+1.50(+4.48%)
Nov 07, 2025	31.67	33.53	31.48	33.50	334,079	+1.91(+6.03%)
Nov 06, 2025	31.08	31.75	30.50	31.59	303,804	+0.79(+2.58%)
Nov 05, 2025	31.85	32.22	30.54	30.80	368,479	-1.11(-3.48%)
Nov 04, 2025	31.96	32.50	31.33	31.91	169,452	-0.47(-1.45%)
Nov 03, 2025	33.01	34.50	31.43	32.38	360,403	-0.71(-2.15%)
Oct 31, 2025	32.68	33.15	32.14	33.09	280,316	+0.90(+2.80%)
Oct 30, 2025	32.87	33.50	32.05	32.19	136,892	-0.66(-2.01%)
Oct 29, 2025	33.52	33.59	32.84	32.85	293,663	-0.90(-2.67%)
Oct 28, 2025	33.50	34.15	33.22	33.75	109,623	+0.29(+0.87%)
Oct 27, 2025	33.48	34.18	32.77	33.46	148,180	+0.36(+1.07%)
Oct 24, 2025	31.91	33.44	31.50	33.10	248,254	+1.50(+4.76%)
Oct 23, 2025	32.51	33.93	31.36	31.60	929,878	-0.91(-2.80%)
Oct 22, 2025	33.39	33.77	31.52	32.51	345,145	-1.06(-3.16%)
Oct 21, 2025	34.11	34.11	33.35	33.57	212,270	-0.37(-1.09%)
Oct 20, 2025	33.56	33.99	33.04	33.94	203,158	+0.38(+1.13%)
Oct 17, 2025	33.69	34.22	33.15	33.56	243,192	+0.03(+0.09%)
Oct 16, 2025	34.50	34.90	33.30	33.53	168,066	-0.86(-2.50%)
Oct 15, 2025	31.80	34.51	31.80	34.39	369,959	+2.67(+8.42%)
Oct 14, 2025	32.07	32.25	31.37	31.72	320,990	-0.63(-1.95%)
Oct 13, 2025	32.56	33.25	31.95	32.35	423,235	-0.05(-0.15%)
Oct 10, 2025	33.74	34.16	31.74	32.40	626,271	-1.36(-4.03%)
Oct 09, 2025	33.89	34.68	33.56	33.76	324,563	-0.23(-0.68%)
Oct 08, 2025	34.26	35.02	33.93	33.99	309,267	-0.23(-0.67%)
Oct 07, 2025	34.25	34.54	33.79	34.22	282,325	+0.21(+0.62%)
Oct 06, 2025	34.28	35.08	33.88	34.01	318,532	-0.20(-0.58%)
Oct 03, 2025	34.99	35.50	34.09	34.21	401,802	-1.08(-3.06%)
Oct 02, 2025	35.75	37.00	35.10	35.29	278,818	-0.64(-1.78%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.