Date	Open	High	Low	Close	Volume	Change (%)
Mar 05, 2026				0.2228	0	-0.28(-55.62%)
Mar 04, 2026	0.4600	0.5098	0.4600	0.5020	100,500	+0.05(+10.26%)
Mar 03, 2026	0.4877	0.4902	0.4414	0.4553	165,475	-0.03(-7.08%)
Mar 02, 2026	0.5100	0.5199	0.4637	0.4900	119,464	+0.01(+1.85%)
Feb 27, 2026	0.5399	0.5599	0.4720	0.4811	171,171	-0.06(-10.41%)
Feb 26, 2026	0.5480	0.5947	0.5246	0.5370	63,410	-0.02(-3.33%)
Feb 25, 2026	0.4859	0.5600	0.4640	0.5555	159,237	+0.08(+16.68%)
Feb 24, 2026	0.5195	0.5231	0.4448	0.4761	204,166	-0.04(-8.35%)
Feb 23, 2026	0.5800	0.6234	0.4903	0.5195	546,490	-0.03(-6.23%)
Feb 20, 2026	0.5700	0.6178	0.5501	0.5540	340,766	-0.03(-4.58%)
Feb 19, 2026	0.6320	0.6402	0.5312	0.5806	829,076	-0.08(-11.49%)
Feb 18, 2026	0.5399	0.7199	0.5325	0.6560	3,687,775	+0.12(+21.48%)
Feb 17, 2026	0.5680	0.5680	0.5203	0.5400	86,629	-0.01(-1.84%)
Feb 13, 2026	0.5000	0.6000	0.5000	0.5501	338,426	+0.05(+9.21%)
Feb 12, 2026	0.5900	0.5881	0.5001	0.5037	146,851	-0.06(-10.05%)
Feb 11, 2026	0.6000	0.6276	0.5510	0.5600	137,937	-0.03(-4.81%)
Feb 10, 2026	0.6220	0.6700	0.5660	0.5883	223,912	-0.00(-0.79%)
Feb 09, 2026	0.6199	0.6467	0.5858	0.5930	312,337	-0.04(-5.72%)
Feb 06, 2026	0.6000	0.6411	0.6000	0.6290	64,666	+0.05(+8.43%)
Feb 05, 2026	0.6200	0.6423	0.5800	0.5801	143,201	-0.06(-9.36%)
Feb 04, 2026	0.6612	0.7055	0.5699	0.6400	423,982	-0.02(-3.07%)
Feb 03, 2026	0.8076	0.8280	0.6457	0.6603	487,090	-0.11(-14.47%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.