Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2025	2.660	2.745	2.645	2.710	105,781	+0.08(+3.04%)
May 07, 2025	2.630	2.700	2.560	2.630	47,812	+0.02(+0.96%)
May 06, 2025	2.650	2.690	2.560	2.605	75,130	-0.06(-2.07%)
May 05, 2025	2.590	2.665	2.541	2.660	161,168	+0.10(+3.91%)
May 02, 2025	2.510	2.580	2.500	2.560	64,207	+0.06(+2.40%)
May 01, 2025	2.520	2.570	2.450	2.500	70,648	-0.05(-1.96%)
Apr 30, 2025	2.540	2.560	2.490	2.550	51,742	-0.02(-0.78%)
Apr 29, 2025	2.600	2.610	2.560	2.570	66,643	-0.04(-1.53%)
Apr 28, 2025	2.620	2.640	2.560	2.610	42,604	-0.01(-0.38%)
Apr 25, 2025	2.600	2.645	2.559	2.620	62,776	+0.02(+0.77%)
Apr 24, 2025	2.620	2.635	2.550	2.600	61,153	-0.02(-0.76%)
Apr 23, 2025	2.630	2.660	2.580	2.620	65,103	+0.03(+1.16%)
Apr 22, 2025	2.540	2.780	2.540	2.590	156,432	+0.05(+1.97%)
Apr 21, 2025	2.460	2.570	2.442	2.540	130,180	+0.08(+3.25%)
Apr 17, 2025	2.400	2.460	2.393	2.460	51,529	+0.06(+2.50%)
Apr 16, 2025	2.430	2.450	2.360	2.400	124,119	+0.03(+1.27%)
Apr 15, 2025	2.360	2.390	2.320	2.370	99,635	+0.03(+1.28%)
Apr 14, 2025	2.360	2.430	2.280	2.340	80,076	+0.01(+0.43%)
Apr 11, 2025	2.430	2.439	2.280	2.330	82,323	-0.03(-1.27%)
Apr 10, 2025	2.370	2.410	2.290	2.360	80,333	-0.01(-0.42%)
Apr 09, 2025	2.180	2.455	2.150	2.370	384,564	+0.15(+6.76%)
Apr 08, 2025	2.360	2.360	2.181	2.220	194,725	-0.02(-0.89%)
Apr 07, 2025	2.160	2.300	2.117	2.240	270,610	-0.10(-4.27%)
Apr 04, 2025	2.250	2.400	2.140	2.340	563,865	+0.02(+0.86%)
Apr 03, 2025	2.370	2.390	2.285	2.320	314,074	-0.12(-4.92%)
Apr 02, 2025	2.440	2.495	2.420	2.440	52,952	-0.01(-0.33%)
Apr 01, 2025	2.450	2.460	2.420	2.448	33,087	-0.00(-0.08%)
Mar 31, 2025	2.480	2.490	2.350	2.450	126,085	-0.03(-1.21%)
Mar 28, 2025	2.560	2.590	2.435	2.480	218,218	-0.07(-2.75%)
Mar 27, 2025	2.510	2.590	2.510	2.550	116,713	+0.03(+1.19%)
Mar 26, 2025	2.570	2.590	2.500	2.520	135,679	-0.05(-1.95%)
Mar 25, 2025	2.540	2.580	2.540	2.570	33,760	+0.02(+0.78%)
Mar 24, 2025	2.560	2.595	2.500	2.550	85,031	+0.00(+0.00%)
Mar 21, 2025	2.530	2.595	2.530	2.550	34,066	-0.04(-1.54%)
Mar 20, 2025	2.540	2.600	2.530	2.590	84,353	+0.04(+1.57%)
Mar 19, 2025	2.460	2.570	2.460	2.550	132,091	+0.06(+2.41%)
Mar 18, 2025	2.550	2.550	2.480	2.490	97,196	-0.01(-0.40%)
Mar 17, 2025	2.450	2.511	2.450	2.500	199,391	+0.04(+1.63%)
Mar 14, 2025	2.400	2.490	2.400	2.460	88,268	+0.06(+2.50%)
Mar 13, 2025	2.480	2.484	2.280	2.400	325,920	-0.07(-2.83%)
Mar 12, 2025	2.380	2.520	2.375	2.470	158,952	+0.11(+4.66%)
Mar 11, 2025	2.260	2.385	2.235	2.360	227,377	+0.04(+1.72%)
Mar 10, 2025	2.400	2.410	2.230	2.320	190,010	-0.07(-2.93%)
Mar 07, 2025	2.380	2.442	2.360	2.390	96,499	+0.01(+0.42%)
Mar 06, 2025	2.380	2.410	2.340	2.380	139,023	+0.00(+0.00%)
Mar 05, 2025	2.400	2.430	2.350	2.380	179,226	-0.03(-1.24%)
Mar 04, 2025	2.390	2.440	2.370	2.410	175,467	-0.04(-1.63%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.