Date	Open	High	Low	Close	Volume	Change (%)
Aug 13, 2025	0.8700	0.8900	0.8000	0.8293	1,393,586	-0.02(-2.69%)
Aug 12, 2025	0.8500	0.8660	0.8205	0.8522	1,304,168	+0.00(+0.38%)
Aug 11, 2025	0.8800	0.8899	0.8301	0.8490	897,594	-0.02(-2.65%)
Aug 08, 2025	0.9300	0.9380	0.8300	0.8721	1,062,718	-0.03(-3.35%)
Aug 07, 2025	0.9750	0.9850	0.8800	0.9023	1,746,226	-0.08(-7.87%)
Aug 06, 2025	0.9801	1.000	0.9363	0.9794	708,299	-0.00(-0.17%)
Aug 05, 2025	0.9800	1.010	0.9609	0.9811	668,204	+0.00(+0.30%)
Aug 04, 2025	0.9239	0.9796	0.8931	0.9782	738,005	+0.05(+5.01%)
Aug 01, 2025	0.9000	0.9320	0.8901	0.9315	669,913	-0.01(-0.91%)
Jul 31, 2025	0.9600	0.9798	0.9200	0.9401	661,479	-0.02(-2.23%)
Jul 30, 2025	0.9981	1.000	0.9500	0.9615	650,995	-0.02(-1.82%)
Jul 29, 2025	1.090	1.100	0.9426	0.9793	1,312,813	-0.10(-9.32%)
Jul 28, 2025	1.140	1.180	1.060	1.080	1,287,509	-0.04(-3.57%)
Jul 25, 2025	1.080	1.130	1.040	1.120	989,078	+0.05(+4.67%)
Jul 24, 2025	0.9900	1.100	0.9900	1.070	1,973,370	+0.07(+7.32%)
Jul 23, 2025	0.9700	1.020	0.9503	0.9970	1,418,549	+0.06(+6.51%)
Jul 22, 2025	0.9800	0.9900	0.9334	0.9361	1,113,885	+0.00(+0.48%)
Jul 21, 2025	0.9900	1.035	0.8958	0.9316	2,443,060	-0.03(-3.36%)
Jul 18, 2025	0.9800	1.000	0.9407	0.9640	1,824,092	+0.03(+3.66%)
Jul 17, 2025	0.8950	0.9790	0.8929	0.9300	1,292,483	+0.03(+3.82%)
Jul 16, 2025	0.8400	0.9199	0.8357	0.8958	785,903	+0.06(+7.53%)
Jul 15, 2025	0.8500	0.8599	0.8200	0.8331	706,816	-0.01(-0.82%)
Jul 14, 2025	0.8427	0.8439	0.8100	0.8400	368,002	+0.01(+1.19%)
Jul 11, 2025	0.8400	0.8500	0.8205	0.8301	442,446	-0.01(-0.92%)
Jul 10, 2025	0.8200	0.8500	0.7805	0.8378	912,815	+0.03(+3.97%)
Jul 09, 2025	0.8295	0.8295	0.7803	0.8058	663,668	-0.02(-2.82%)
Jul 08, 2025	0.7800	0.8318	0.7619	0.8292	1,132,630	+0.06(+8.39%)
Jul 07, 2025	0.7400	0.7781	0.7340	0.7650	1,316,068	+0.04(+5.20%)
Jul 03, 2025	0.7000	0.7460	0.7000	0.7272	635,541	+0.01(+1.99%)
Jul 02, 2025	0.7034	0.7200	0.6920	0.7130	782,695	+0.02(+3.27%)
Jul 01, 2025	0.7200	0.7400	0.6896	0.6904	965,316	-0.01(-1.02%)
Jun 30, 2025	0.7200	0.7270	0.6900	0.6975	1,554,629	-0.00(-0.36%)
Jun 27, 2025	0.7152	0.7196	0.6902	0.7000	775,429	-0.01(-1.46%)
Jun 26, 2025	0.7000	0.7500	0.6833	0.7104	1,290,133	+0.01(+1.30%)
Jun 25, 2025	0.7200	0.7388	0.6960	0.7013	1,247,581	-0.01(-0.95%)
Jun 24, 2025	0.7648	0.7738	0.6958	0.7080	14,131,950	+0.00(+0.00%)
Jun 23, 2025	0.7500	0.7532	0.6771	0.7080	1,044,629	-0.01(-1.67%)
Jun 20, 2025	0.7601	0.7792	0.7200	0.7200	713,973	-0.03(-3.54%)
Jun 18, 2025	0.8000	0.8150	0.7078	0.7464	1,201,911	-0.02(-2.75%)
Jun 17, 2025	0.8400	0.8400	0.7500	0.7675	1,456,951	-0.05(-6.46%)
Jun 16, 2025	0.8343	0.8434	0.8050	0.8205	673,068	+0.02(+1.94%)
Jun 13, 2025	0.8300	0.8600	0.8005	0.8049	962,441	-0.04(-4.62%)
Jun 12, 2025	0.8700	0.8800	0.8250	0.8439	1,048,937	-0.03(-3.00%)
Jun 11, 2025	0.8883	0.8999	0.8585	0.8700	934,880	-0.02(-1.73%)
Jun 10, 2025	0.8700	0.9135	0.8500	0.8853	1,409,600	+0.02(+2.08%)
Jun 09, 2025	0.8200	0.8762	0.7960	0.8673	2,075,605	+0.08(+10.01%)
Jun 06, 2025	0.7618	0.8200	0.7599	0.7884	2,465,917	+0.02(+2.01%)
Jun 05, 2025	0.8500	0.8735	0.7250	0.7729	14,752,155	-0.00(-0.27%)
Jun 04, 2025	0.7324	0.7755	0.7250	0.7750	1,117,050	+0.04(+6.11%)
Jun 03, 2025	0.7100	0.7320	0.6810	0.7304	1,221,389	+0.03(+4.34%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.