Date	Open	High	Low	Close	Volume	Change (%)
Jun 06, 2025	3.580	4.170	2.850	4.170	522,298	+4.05(+3372.11%)
Jun 05, 2025	0.1200	0.1247	0.1124	0.1201	3,811,619	-0.00(-1.96%)
Jun 04, 2025	0.1100	0.1239	0.1010	0.1225	9,620,355	-0.00(-0.97%)
Jun 03, 2025	0.1350	0.1350	0.1180	0.1237	8,224,800	-0.01(-7.48%)
Jun 02, 2025	0.1340	0.1400	0.1302	0.1337	16,480,640	-0.01(-9.78%)
May 30, 2025	0.1420	0.1521	0.1285	0.1482	50,721,800	-0.01(-3.39%)
May 29, 2025	0.1500	0.1870	0.1452	0.1534	26,000,880	+0.01(+8.03%)
May 28, 2025	0.1456	0.1533	0.1322	0.1420	3,237,469	-0.00(-1.32%)
May 27, 2025	0.1500	0.1580	0.1401	0.1439	3,885,965	-0.00(-0.69%)
May 23, 2025	0.1329	0.1500	0.1300	0.1449	2,642,350	+0.01(+9.11%)
May 22, 2025	0.1300	0.1356	0.1267	0.1328	782,917	+0.01(+5.40%)
May 21, 2025	0.1290	0.1319	0.1240	0.1260	1,298,904	-0.00(-3.08%)
May 20, 2025	0.1230	0.1381	0.1203	0.1300	1,917,262	+0.01(+4.00%)
May 19, 2025	0.1300	0.1300	0.1201	0.1250	1,013,828	-0.00(-2.87%)
May 16, 2025	0.1300	0.1315	0.1200	0.1287	2,666,582	-0.00(-2.87%)
May 15, 2025	0.1220	0.1341	0.1120	0.1325	17,857,190	-0.01(-9.68%)
May 14, 2025	0.1520	0.1594	0.1450	0.1467	2,679,712	-0.01(-8.31%)
May 13, 2025	0.1610	0.1649	0.1550	0.1600	599,037	-0.00(-1.84%)
May 12, 2025	0.1601	0.1639	0.1550	0.1630	1,246,372	+0.01(+3.56%)
May 09, 2025	0.1678	0.1678	0.1562	0.1574	497,903	-0.01(-6.25%)
May 08, 2025	0.1680	0.1700	0.1606	0.1679	713,435	+0.00(+2.07%)
May 07, 2025	0.1649	0.1650	0.1580	0.1645	748,416	+0.00(+0.43%)
May 06, 2025	0.1700	0.1700	0.1581	0.1638	1,247,984	-0.00(-1.80%)
May 05, 2025	0.1700	0.1746	0.1650	0.1668	547,322	-0.00(-1.59%)
May 02, 2025	0.1670	0.1750	0.1656	0.1695	792,675	-0.00(-0.24%)
May 01, 2025	0.1734	0.1740	0.1672	0.1699	496,232	+0.00(+0.53%)
Apr 30, 2025	0.1750	0.1760	0.1681	0.1690	428,760	-0.00(-1.74%)
Apr 29, 2025	0.1856	0.1900	0.1704	0.1720	796,084	-0.01(-3.37%)
Apr 28, 2025	0.1900	0.1900	0.1726	0.1780	587,052	-0.01(-5.97%)
Apr 25, 2025	0.1830	0.1894	0.1763	0.1893	645,666	+0.00(+2.32%)
Apr 24, 2025	0.1770	0.1939	0.1770	0.1850	776,219	+0.00(+1.37%)
Apr 23, 2025	0.1756	0.1876	0.1745	0.1825	536,835	+0.01(+4.58%)
Apr 22, 2025	0.1700	0.1766	0.1651	0.1745	508,847	+0.01(+4.99%)
Apr 21, 2025	0.1629	0.1670	0.1580	0.1662	397,319	+0.01(+3.29%)
Apr 17, 2025	0.1582	0.1649	0.1568	0.1609	467,534	+0.00(+2.09%)
Apr 16, 2025	0.1680	0.1749	0.1522	0.1576	628,526	-0.01(-3.43%)
Apr 15, 2025	0.1568	0.1669	0.1551	0.1632	242,725	+0.00(+2.51%)
Apr 14, 2025	0.1500	0.1640	0.1459	0.1592	667,830	+0.01(+4.67%)
Apr 11, 2025	0.1480	0.1530	0.1452	0.1521	609,038	+0.01(+3.40%)
Apr 10, 2025	0.1517	0.1562	0.1449	0.1471	346,659	-0.01(-3.67%)
Apr 09, 2025	0.1461	0.1530	0.1330	0.1527	1,182,398	+0.00(+1.87%)
Apr 08, 2025	0.1490	0.1628	0.1452	0.1499	521,234	+0.00(+1.15%)
Apr 07, 2025	0.1565	0.1565	0.1440	0.1482	652,849	-0.00(-2.11%)
Apr 04, 2025	0.1640	0.1640	0.1370	0.1514	1,433,443	-0.01(-6.08%)
Apr 03, 2025	0.1780	0.1780	0.1564	0.1612	1,010,743	-0.01(-5.51%)
Apr 02, 2025	0.1664	0.1798	0.1630	0.1706	704,569	-0.00(-1.22%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.