Insight Acquisition Corp WT (NQ: INAQW )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 16, 2024 | 0.0500 | 0 | +0.01(+42.86%) | |||
| Oct 15, 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 507 | +0.00(+0.00%) |
| Oct 14, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 100 | -0.01(-30.00%) |
| Oct 11, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 34,466 | +0.00(+0.00%) |
| Oct 10, 2024 | 0.0495 | 0.0560 | 0.0495 | 0.0500 | 126,589 | +0.00(+1.01%) |
| Oct 07, 2024 | 0.0495 | 60 | -0.00(-3.13%) | |||
| Sep 27, 2024 | 0.0511 | 0 | +0.00(+0.99%) | |||
| Sep 24, 2024 | 0.0506 | 0 | -0.00(-5.60%) | |||
| Sep 19, 2024 | 0.0536 | 0 | +0.01(+34.00%) | |||
| Sep 16, 2024 | 0.0400 | 10 | -0.00(-9.09%) | |||
| Sep 11, 2024 | 0.0440 | 0 | +0.00(+8.64%) | |||
| Sep 09, 2024 | 0.0405 | 0 | +0.02(+100.50%) | |||
| Sep 05, 2024 | 0.0202 | 0 | -0.00(-12.93%) | |||
| Aug 30, 2024 | 0.0232 | 0 | -0.03(-53.51%) | |||
| Aug 29, 2024 | 0.0350 | 0.0499 | 0.0350 | 0.0499 | 4,697 | +0.02(+66.33%) |
| Aug 28, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 25,000 | -0.01(-28.40%) |
| Aug 26, 2024 | 0.0419 | 0 | +0.02(+78.30%) | |||
| Aug 22, 2024 | 0.0235 | 0 | -0.01(-21.67%) | |||
| Aug 12, 2024 | 0.0300 | 0 | +0.00(+0.00%) | |||
| Aug 08, 2024 | 0.0300 | 31 | -0.00(-12.02%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.