Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 03, 2025 | 1.840 | 1.850 | 1.750 | 1.780 | 508,618 | -0.05(-2.73%) |
Jul 02, 2025 | 1.680 | 1.880 | 1.653 | 1.830 | 258,953 | +0.15(+8.93%) |
Jul 01, 2025 | 1.720 | 1.720 | 1.660 | 1.680 | 85,271 | -0.04(-2.33%) |
Jun 30, 2025 | 1.530 | 1.729 | 1.530 | 1.720 | 86,131 | +0.19(+12.42%) |
Jun 27, 2025 | 1.650 | 1.670 | 1.520 | 1.530 | 177,670 | -0.16(-9.47%) |
Jun 26, 2025 | 1.700 | 1.710 | 1.651 | 1.690 | 43,319 | -0.02(-1.17%) |
Jun 25, 2025 | 1.790 | 1.840 | 1.665 | 1.710 | 119,435 | -0.07(-3.93%) |
Jun 24, 2025 | 1.830 | 1.855 | 1.750 | 1.780 | 98,874 | -0.05(-2.73%) |
Jun 23, 2025 | 1.760 | 1.850 | 1.730 | 1.830 | 42,730 | +0.05(+2.81%) |
Jun 20, 2025 | 1.840 | 1.860 | 1.720 | 1.780 | 375,633 | -0.07(-3.78%) |
Jun 18, 2025 | 1.930 | 1.944 | 1.840 | 1.850 | 136,053 | -0.08(-4.15%) |
Jun 17, 2025 | 1.900 | 1.943 | 1.810 | 1.930 | 123,654 | +0.03(+1.58%) |
Jun 16, 2025 | 1.940 | 1.960 | 1.860 | 1.900 | 60,576 | -0.01(-0.52%) |
Jun 13, 2025 | 1.860 | 1.920 | 1.750 | 1.910 | 198,402 | +0.01(+0.53%) |
Jun 12, 2025 | 1.950 | 1.970 | 1.800 | 1.900 | 148,752 | -0.08(-4.04%) |
Jun 11, 2025 | 1.850 | 2.140 | 1.810 | 1.980 | 636,549 | +0.16(+8.49%) |
Jun 10, 2025 | 1.710 | 1.850 | 1.692 | 1.825 | 169,589 | +0.12(+7.35%) |
Jun 09, 2025 | 1.680 | 1.730 | 1.600 | 1.700 | 130,635 | +0.04(+2.41%) |
Jun 06, 2025 | 1.580 | 1.700 | 1.580 | 1.660 | 105,882 | +0.09(+6.07%) |
Jun 05, 2025 | 1.570 | 1.590 | 1.537 | 1.565 | 55,537 | -0.02(-0.95%) |
Jun 04, 2025 | 1.680 | 1.680 | 1.499 | 1.580 | 166,501 | -0.02(-1.25%) |
Jun 03, 2025 | 1.450 | 1.630 | 1.430 | 1.600 | 174,681 | +0.17(+11.89%) |
Jun 02, 2025 | 1.390 | 1.440 | 1.353 | 1.430 | 63,365 | +0.02(+1.42%) |
May 30, 2025 | 1.490 | 1.498 | 1.400 | 1.410 | 82,861 | -0.08(-5.37%) |
May 29, 2025 | 1.500 | 1.509 | 1.450 | 1.490 | 52,045 | +0.01(+0.68%) |
May 28, 2025 | 1.420 | 1.570 | 1.410 | 1.480 | 143,287 | +0.07(+4.96%) |
May 27, 2025 | 1.420 | 1.420 | 1.380 | 1.410 | 68,771 | +0.00(+0.00%) |
May 23, 2025 | 1.270 | 1.490 | 1.270 | 1.410 | 148,183 | +0.12(+9.30%) |
May 22, 2025 | 1.250 | 1.310 | 1.250 | 1.290 | 79,178 | +0.04(+2.79%) |
May 21, 2025 | 1.270 | 1.280 | 1.250 | 1.255 | 54,412 | -0.03(-1.95%) |
May 20, 2025 | 1.260 | 1.280 | 1.222 | 1.280 | 70,479 | +0.04(+3.64%) |
May 19, 2025 | 1.220 | 1.250 | 1.180 | 1.235 | 42,809 | +0.02(+1.23%) |
May 16, 2025 | 1.220 | 1.288 | 1.190 | 1.220 | 96,096 | -0.02(-1.61%) |
May 15, 2025 | 1.220 | 1.260 | 1.200 | 1.240 | 70,721 | -0.04(-3.50%) |
May 14, 2025 | 1.360 | 1.430 | 1.210 | 1.285 | 472,151 | -0.08(-5.51%) |
May 13, 2025 | 1.280 | 1.410 | 1.240 | 1.360 | 513,764 | +0.14(+11.48%) |
May 12, 2025 | 1.260 | 1.290 | 1.160 | 1.220 | 157,239 | +0.01(+0.83%) |
May 09, 2025 | 1.190 | 1.250 | 1.170 | 1.210 | 142,762 | +0.01(+0.83%) |
May 08, 2025 | 1.190 | 1.200 | 1.100 | 1.200 | 88,184 | +0.05(+4.80%) |
May 07, 2025 | 1.130 | 1.184 | 1.120 | 1.145 | 92,610 | -0.05(-4.58%) |
May 06, 2025 | 1.240 | 1.290 | 1.200 | 1.200 | 41,046 | -0.08(-6.25%) |
May 05, 2025 | 1.330 | 1.380 | 1.250 | 1.280 | 98,351 | -0.08(-5.88%) |
May 02, 2025 | 1.360 | 1.420 | 1.330 | 1.360 | 38,151 | +0.01(+0.74%) |