Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 02, 2025 | 10.80 | 11.14 | 10.00 | 10.79 | 7,418 | -0.36(-3.23%) |
Jul 01, 2025 | 9.460 | 11.16 | 9.450 | 11.15 | 19,390 | +0.62(+5.89%) |
Jun 30, 2025 | 10.25 | 11.35 | 10.00 | 10.53 | 20,566 | -1.11(-9.54%) |
Jun 27, 2025 | 12.41 | 12.41 | 9.500 | 11.64 | 41,484 | -1.21(-9.45%) |
Jun 26, 2025 | 10.07 | 13.44 | 8.694 | 12.85 | 123,603 | +2.55(+24.76%) |
Jun 25, 2025 | 10.34 | 10.92 | 9.520 | 10.30 | 118,635 | -2.31(-18.29%) |
Jun 24, 2025 | 11.45 | 14.84 | 10.78 | 12.61 | 196,408 | -1.39(-9.92%) |
Jun 23, 2025 | 15.56 | 19.91 | 13.23 | 14.00 | 13,042,783 | +6.44(+85.12%) |
Jun 20, 2025 | 9.190 | 9.520 | 7.563 | 7.563 | 14,742 | -1.65(-17.90%) |
Jun 18, 2025 | 8.512 | 9.237 | 8.414 | 9.212 | 3,866 | +0.28(+3.17%) |
Jun 17, 2025 | 8.680 | 9.027 | 8.467 | 8.929 | 4,227 | +0.19(+2.21%) |
Jun 16, 2025 | 9.232 | 9.352 | 8.688 | 8.736 | 3,181 | -0.36(-3.94%) |
Jun 13, 2025 | 9.209 | 9.601 | 8.680 | 9.094 | 5,106 | -0.40(-4.22%) |
Jun 12, 2025 | 9.016 | 9.789 | 8.963 | 9.495 | 8,273 | -0.16(-1.68%) |
Jun 11, 2025 | 9.212 | 9.797 | 9.013 | 9.657 | 7,901 | +0.43(+4.67%) |
Jun 10, 2025 | 9.016 | 9.380 | 8.680 | 9.226 | 145,251 | -0.37(-3.82%) |
Jun 09, 2025 | 9.800 | 10.08 | 9.537 | 9.593 | 4,814 | -0.02(-0.20%) |
Jun 06, 2025 | 9.772 | 10.08 | 9.374 | 9.612 | 5,076 | -0.10(-1.04%) |
Jun 05, 2025 | 9.240 | 9.800 | 9.282 | 9.713 | 8,225 | +0.20(+2.09%) |
Jun 04, 2025 | 9.520 | 10.05 | 9.380 | 9.514 | 8,075 | -0.22(-2.27%) |
Jun 03, 2025 | 9.246 | 10.22 | 9.192 | 9.736 | 6,793 | +0.20(+2.14%) |
Jun 02, 2025 | 8.960 | 10.08 | 8.680 | 9.531 | 9,840 | +0.07(+0.71%) |
May 30, 2025 | 9.520 | 10.04 | 9.122 | 9.464 | 29,114 | -1.74(-15.50%) |
May 29, 2025 | 9.100 | 11.20 | 8.708 | 11.20 | 422,362 | +2.29(+25.71%) |
May 28, 2025 | 8.680 | 9.786 | 8.680 | 8.910 | 19,822 | -0.17(-1.88%) |
May 27, 2025 | 10.36 | 10.84 | 9.016 | 9.080 | 6,985 | -1.25(-12.11%) |
May 23, 2025 | 11.20 | 11.34 | 10.16 | 10.33 | 5,187 | -0.29(-2.74%) |
May 22, 2025 | 10.64 | 11.48 | 10.34 | 10.62 | 2,754 | -0.02(-0.16%) |
May 21, 2025 | 11.20 | 11.56 | 10.43 | 10.64 | 1,965 | -0.43(-3.85%) |
May 20, 2025 | 11.34 | 11.56 | 10.37 | 11.07 | 892 | +0.15(+1.33%) |
May 19, 2025 | 11.48 | 12.21 | 10.92 | 10.92 | 3,323 | -1.65(-13.14%) |
May 16, 2025 | 11.54 | 12.57 | 11.21 | 12.57 | 902 | +0.81(+6.90%) |
May 15, 2025 | 11.76 | 11.77 | 11.21 | 11.76 | 1,209 | -0.10(-0.85%) |
May 14, 2025 | 13.16 | 13.44 | 11.20 | 11.86 | 1,989 | -0.46(-3.73%) |
May 13, 2025 | 11.73 | 12.67 | 11.73 | 12.32 | 1,665 | +0.66(+5.69%) |
May 12, 2025 | 10.36 | 12.32 | 10.01 | 11.66 | 4,791 | +0.44(+3.92%) |
May 09, 2025 | 11.42 | 12.23 | 11.20 | 11.22 | 1,843 | -0.72(-6.05%) |
May 08, 2025 | 12.32 | 12.32 | 11.21 | 11.94 | 1,822 | -0.10(-0.84%) |
May 07, 2025 | 12.45 | 12.66 | 11.79 | 12.04 | 805 | +0.00(+0.00%) |
May 06, 2025 | 13.84 | 13.84 | 12.04 | 12.04 | 2,290 | -0.86(-6.66%) |
May 05, 2025 | 12.63 | 13.84 | 12.63 | 12.90 | 1,318 | +0.02(+0.15%) |
May 02, 2025 | 12.49 | 13.72 | 12.49 | 12.88 | 2,168 | -0.28(-2.13%) |