Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	32.08	32.46	32.08	32.46	1,229	+0.69(+2.16%)
Feb 05, 2026	32.00	32.00	31.74	31.77	2,685	-0.42(-1.31%)
Feb 04, 2026	32.36	32.36	32.05	32.19	753	-0.20(-0.61%)
Feb 03, 2026	32.44	32.47	32.34	32.39	2,279	-0.32(-0.97%)
Feb 02, 2026	32.71	32.71	32.71	32.71	213	+0.16(+0.48%)
Jan 30, 2026	32.52	32.66	32.49	32.55	2,727	-0.21(-0.65%)
Jan 29, 2026	32.80	32.80	32.50	32.76	1,427	-0.11(-0.33%)
Jan 28, 2026	32.93	32.94	32.83	32.87	2,044	+0.05(+0.15%)
Jan 27, 2026	32.77	32.87	32.77	32.82	1,959	+0.16(+0.50%)
Jan 26, 2026	32.69	32.72	32.66	32.66	784	+0.17(+0.54%)
Jan 23, 2026	32.52	32.52	32.47	32.49	1,294	+0.05(+0.15%)
Jan 22, 2026	32.55	32.55	32.36	32.44	3,415	+0.22(+0.68%)
Jan 21, 2026	32.07	32.36	31.98	32.22	5,528	+0.35(+1.10%)
Jan 20, 2026	32.12	32.19	31.87	31.87	1,254	-0.71(-2.18%)
Jan 16, 2026	32.68	32.68	32.56	32.58	4,581	-0.01(-0.04%)
Jan 15, 2026	32.72	32.76	32.58	32.59	3,774	+0.07(+0.22%)
Jan 14, 2026	32.41	32.54	32.41	32.52	2,639	-0.21(-0.63%)
Jan 13, 2026	32.71	32.73	32.65	32.73	1,608	-0.09(-0.27%)
Jan 12, 2026	32.74	32.86	32.74	32.81	3,375	+0.05(+0.16%)
Jan 09, 2026	32.62	32.76	32.56	32.76	1,109	+0.23(+0.72%)
Jan 08, 2026	32.45	32.52	32.45	32.52	1,243	-0.01(-0.03%)
Jan 07, 2026	32.60	32.74	32.53	32.53	949	-0.12(-0.35%)
Jan 06, 2026	32.57	32.65	32.48	32.65	838	+0.18(+0.54%)
Jan 05, 2026	32.47	32.55	32.46	32.47	2,565	+0.24(+0.74%)
Jan 02, 2026	32.34	32.34	32.15	32.23	1,986	+0.06(+0.20%)
Dec 31, 2025	32.37	32.42	32.17	32.17	4,133	-0.27(-0.84%)
Dec 30, 2025	32.58	32.58	32.44	32.44	1,131	-0.02(-0.07%)
Dec 29, 2025	32.44	32.49	32.42	32.47	1,278	-0.14(-0.43%)
Dec 26, 2025	32.57	32.66	32.57	32.61	978	-0.00(-0.00%)
Dec 24, 2025	32.53	32.61	32.53	32.61	351	+0.10(+0.31%)
Dec 23, 2025	32.37	32.51	32.34	32.51	2,960	+0.16(+0.48%)
Dec 22, 2025	32.32	32.37	32.26	32.35	2,148	+0.23(+0.73%)
Dec 19, 2025	32.11	32.16	32.06	32.12	1,746	+0.28(+0.88%)
Dec 18, 2025	31.88	31.94	31.80	31.84	3,089	+0.27(+0.86%)
Dec 17, 2025	31.88	31.88	31.57	31.57	561	-0.41(-1.28%)
Dec 16, 2025	31.80	31.99	31.80	31.98	2,288	-0.03(-0.10%)
Dec 15, 2025	31.98	32.04	31.98	32.01	5,767	-0.05(-0.16%)
Dec 12, 2025	32.39	32.39	31.98	32.06	3,776	-0.36(-1.11%)
Dec 11, 2025	32.11	32.44	32.11	32.42	1,345	+0.03(+0.10%)
Dec 10, 2025	32.17	32.39	32.17	32.39	2,224	+0.18(+0.57%)
Dec 09, 2025	32.30	32.30	32.21	32.21	1,264	+0.01(+0.04%)
Dec 08, 2025	32.27	32.27	32.19	32.19	1,313	-0.11(-0.33%)
Dec 05, 2025	32.32	32.42	32.27	32.30	3,477	+0.08(+0.26%)
Dec 04, 2025	32.22	32.25	32.07	32.22	72,786	+0.02(+0.07%)
Dec 03, 2025	32.15	32.24	32.15	32.19	11,090	+0.10(+0.30%)
Dec 02, 2025	32.01	32.18	32.01	32.10	1,173	+0.11(+0.34%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.