Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 02, 2025 | 8.390 | 8.535 | 8.340 | 8.550 | 164,350 | +0.16(+1.91%) |
Jul 01, 2025 | 8.140 | 8.580 | 8.105 | 8.390 | 252,526 | +0.22(+2.69%) |
Jun 30, 2025 | 7.980 | 8.250 | 7.960 | 8.170 | 176,717 | +0.21(+2.64%) |
Jun 27, 2025 | 7.990 | 8.010 | 7.835 | 7.960 | 492,297 | +0.01(+0.13%) |
Jun 26, 2025 | 7.980 | 8.050 | 7.710 | 7.950 | 163,711 | +0.02(+0.25%) |
Jun 25, 2025 | 7.690 | 7.970 | 7.553 | 7.930 | 156,745 | +0.26(+3.39%) |
Jun 24, 2025 | 7.620 | 7.880 | 7.485 | 7.670 | 677,455 | +0.09(+1.19%) |
Jun 23, 2025 | 7.400 | 7.630 | 7.295 | 7.580 | 270,671 | +0.14(+1.88%) |
Jun 20, 2025 | 7.710 | 7.710 | 7.370 | 7.440 | 153,080 | -0.19(-2.49%) |
Jun 18, 2025 | 7.550 | 7.750 | 7.440 | 7.630 | 160,495 | +0.14(+1.87%) |
Jun 17, 2025 | 7.440 | 7.725 | 7.415 | 7.490 | 102,756 | +0.00(+0.07%) |
Jun 16, 2025 | 7.480 | 7.609 | 7.410 | 7.485 | 133,008 | +0.08(+1.15%) |
Jun 13, 2025 | 7.610 | 8.290 | 7.400 | 7.400 | 144,808 | -0.34(-4.39%) |
Jun 12, 2025 | 7.990 | 8.006 | 7.700 | 7.740 | 44,498 | -0.28(-3.49%) |
Jun 11, 2025 | 8.160 | 8.290 | 8.020 | 8.020 | 54,059 | -0.05(-0.62%) |
Jun 10, 2025 | 7.950 | 8.160 | 7.900 | 8.070 | 110,114 | +0.09(+1.13%) |
Jun 09, 2025 | 8.090 | 8.170 | 7.880 | 7.980 | 97,545 | -0.12(-1.42%) |
Jun 06, 2025 | 8.120 | 8.255 | 8.030 | 8.095 | 76,443 | +0.13(+1.57%) |
Jun 05, 2025 | 8.040 | 8.170 | 7.910 | 7.970 | 80,405 | -0.08(-0.99%) |
Jun 04, 2025 | 8.190 | 8.240 | 7.905 | 8.050 | 112,216 | -0.10(-1.23%) |
Jun 03, 2025 | 7.810 | 8.250 | 7.800 | 8.150 | 155,705 | +0.39(+5.03%) |
Jun 02, 2025 | 7.810 | 7.870 | 7.610 | 7.760 | 138,732 | -0.06(-0.77%) |
May 30, 2025 | 8.040 | 8.060 | 7.650 | 7.820 | 130,833 | -0.24(-2.98%) |
May 29, 2025 | 8.000 | 8.110 | 7.780 | 8.060 | 92,093 | +0.14(+1.77%) |
May 28, 2025 | 7.910 | 8.405 | 7.770 | 7.920 | 82,003 | +0.05(+0.70%) |
May 27, 2025 | 7.710 | 8.180 | 7.660 | 7.865 | 163,585 | +0.31(+4.03%) |
May 23, 2025 | 7.560 | 7.720 | 7.500 | 7.560 | 91,166 | -0.20(-2.58%) |
May 22, 2025 | 7.850 | 7.960 | 7.760 | 7.760 | 132,766 | -0.20(-2.51%) |
May 21, 2025 | 8.230 | 8.465 | 7.855 | 7.960 | 131,693 | -0.43(-5.13%) |
May 20, 2025 | 8.290 | 8.680 | 8.247 | 8.390 | 147,814 | +0.10(+1.21%) |
May 19, 2025 | 8.200 | 8.330 | 7.960 | 8.290 | 87,404 | +0.01(+0.12%) |
May 16, 2025 | 8.410 | 8.746 | 8.270 | 8.280 | 142,273 | -0.13(-1.55%) |
May 15, 2025 | 8.490 | 8.634 | 8.270 | 8.410 | 118,851 | +0.05(+0.60%) |
May 14, 2025 | 8.450 | 8.590 | 8.235 | 8.360 | 85,897 | -0.13(-1.53%) |
May 13, 2025 | 8.340 | 8.595 | 8.340 | 8.490 | 113,425 | +0.32(+3.92%) |
May 12, 2025 | 8.100 | 8.649 | 8.100 | 8.170 | 132,170 | +0.37(+4.74%) |
May 09, 2025 | 7.850 | 8.295 | 7.730 | 7.800 | 134,930 | +0.00(+0.00%) |
May 08, 2025 | 7.470 | 7.950 | 7.250 | 7.800 | 97,262 | +0.33(+4.42%) |
May 07, 2025 | 7.600 | 7.630 | 7.400 | 7.470 | 91,776 | -0.04(-0.53%) |
May 06, 2025 | 7.470 | 7.620 | 7.320 | 7.510 | 145,177 | -0.09(-1.18%) |
May 05, 2025 | 7.750 | 7.820 | 7.380 | 7.600 | 167,981 | +0.06(+0.80%) |
May 02, 2025 | 7.420 | 7.750 | 7.305 | 7.540 | 156,850 | +0.23(+3.15%) |