Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	37.99	38.52	37.91	38.07	29,770	+1.86(+5.14%)
Apr 01, 2026	37.45	38.79	36.21	36.21	9,760	-2.64(-6.80%)
Mar 31, 2026	35.40	38.85	35.40	38.85	5,180	+1.93(+5.23%)
Mar 30, 2026	36.38	38.00	36.38	36.92	8,502	-0.06(-0.16%)
Mar 27, 2026	32.95	37.00	32.95	36.98	16,959	+1.72(+4.88%)
Mar 26, 2026	36.35	36.35	34.88	35.26	6,756	-0.64(-1.78%)
Mar 25, 2026	36.03	36.03	35.90	35.90	807	-0.13(-0.36%)
Mar 24, 2026	37.55	37.55	35.82	36.03	6,756	-0.56(-1.53%)
Mar 23, 2026	37.82	38.32	36.59	36.59	8,131	-1.55(-4.06%)
Mar 20, 2026	37.12	38.59	37.12	38.14	11,658	+0.62(+1.65%)
Mar 19, 2026	37.48	38.00	36.35	37.52	14,844	+0.01(+0.03%)
Mar 18, 2026	38.55	39.23	37.10	37.51	22,632	-1.37(-3.52%)
Mar 17, 2026	37.97	39.23	37.95	38.88	10,017	+0.65(+1.70%)
Mar 16, 2026	36.27	38.23	35.84	38.23	8,644	+1.73(+4.74%)
Mar 13, 2026	35.46	36.50	35.16	36.50	6,060	+0.20(+0.55%)
Mar 12, 2026	36.00	37.49	34.68	36.30	36,352	+0.40(+1.11%)
Mar 11, 2026	37.30	37.50	34.90	35.90	19,892	-1.61(-4.29%)
Mar 10, 2026	38.22	38.22	37.51	37.51	2,628	-0.46(-1.21%)
Mar 09, 2026	36.46	38.23	36.46	37.97	7,390	+1.52(+4.17%)
Mar 06, 2026	33.01	36.69	33.01	36.45	14,445	+3.82(+11.71%)
Mar 05, 2026	32.58	33.91	32.35	32.63	3,840	+0.36(+1.12%)
Mar 04, 2026	31.50	32.75	31.50	32.27	6,692	+0.95(+3.03%)
Mar 03, 2026	32.43	32.45	31.30	31.32	14,357	-1.27(-3.90%)
Mar 02, 2026	30.47	32.61	30.45	32.59	6,070	+2.56(+8.52%)
Feb 27, 2026	30.30	31.42	29.95	30.03	3,220	-0.33(-1.09%)
Feb 26, 2026	29.96	30.62	29.90	30.36	6,670	+0.82(+2.78%)
Feb 25, 2026	30.35	30.49	29.32	29.54	12,691	-0.82(-2.70%)
Feb 24, 2026	28.70	30.93	28.70	30.36	18,427	+2.14(+7.58%)
Feb 23, 2026	28.32	28.40	28.22	28.22	16,841	+0.47(+1.69%)
Feb 20, 2026	28.01	28.19	27.40	27.75	23,333	-0.61(-2.15%)
Feb 19, 2026	27.40	28.50	27.30	28.36	10,322	+1.33(+4.92%)
Feb 18, 2026	27.80	28.00	27.03	27.03	4,194	-0.58(-2.10%)
Feb 17, 2026	27.86	27.86	27.00	27.61	6,618	-0.15(-0.54%)
Feb 13, 2026	28.35	28.35	25.52	27.76	8,042	-0.26(-0.93%)
Feb 12, 2026	29.50	29.50	28.01	28.02	10,547	-1.54(-5.21%)
Feb 11, 2026	29.08	29.95	28.53	29.56	13,339	+0.96(+3.36%)
Feb 10, 2026	28.89	28.89	28.09	28.60	9,286	-0.13(-0.45%)
Feb 09, 2026	30.35	30.35	28.60	28.73	10,371	-1.62(-5.34%)
Feb 06, 2026	29.90	30.58	29.26	30.35	9,577	+0.95(+3.23%)
Feb 05, 2026	29.99	30.90	29.37	29.40	7,991	-0.50(-1.67%)
Feb 04, 2026	29.90	30.00	29.50	29.90	3,995	+0.50(+1.70%)
Feb 03, 2026	30.45	30.45	29.02	29.40	4,216	-0.26(-0.88%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.