Date	Open	High	Low	Close	Volume	Change (%)
Jun 16, 2025	0.7606	0.7699	0.5068	0.5230	2,267,498	-0.26(-33.30%)
Jun 13, 2025	0.7899	0.8190	0.7303	0.7841	108,731	+0.03(+4.41%)
Jun 12, 2025	0.7500	0.7900	0.7300	0.7510	87,737	-0.02(-2.47%)
Jun 11, 2025	0.7301	0.7752	0.7300	0.7700	93,173	+0.04(+5.48%)
Jun 10, 2025	0.7100	0.7500	0.6801	0.7300	164,159	+0.01(+1.04%)
Jun 09, 2025	0.6478	0.7500	0.6100	0.7225	414,961	+0.05(+8.16%)
Jun 06, 2025	0.6332	0.6699	0.6054	0.6680	31,436	+0.05(+7.95%)
Jun 05, 2025	0.6000	0.6410	0.5830	0.6188	117,797	+0.02(+3.13%)
Jun 04, 2025	0.6200	0.6400	0.5828	0.6000	81,598	+0.00(+0.00%)
Jun 03, 2025	0.5800	0.6200	0.5705	0.6000	26,656	+0.00(+0.37%)
Jun 02, 2025	0.6290	0.6436	0.5800	0.5978	69,387	-0.04(-5.86%)
May 30, 2025	0.6460	0.6460	0.6096	0.6350	38,518	-0.00(-0.47%)
May 29, 2025	0.6004	0.6700	0.5810	0.6380	169,786	+0.02(+3.07%)
May 28, 2025	0.5625	0.6500	0.5622	0.6190	202,883	+0.03(+5.27%)
May 27, 2025	0.5822	0.6171	0.5614	0.5880	58,135	+0.03(+4.74%)
May 23, 2025	0.5400	0.5615	0.5350	0.5614	39,146	+0.01(+2.09%)
May 22, 2025	0.5400	0.5500	0.5300	0.5499	33,307	+0.00(+0.53%)
May 21, 2025	0.5390	0.5750	0.5387	0.5470	103,507	-0.00(-0.55%)
May 20, 2025	0.5389	0.5850	0.5350	0.5500	43,425	-0.01(-1.79%)
May 19, 2025	0.5700	0.5900	0.5341	0.5600	42,030	-0.01(-1.23%)
May 16, 2025	0.5500	0.6466	0.5350	0.5670	168,432	+0.00(+0.07%)
May 15, 2025	0.5750	0.6438	0.5319	0.5666	129,911	-0.04(-6.05%)
May 14, 2025	0.6100	0.6280	0.5903	0.6031	213,446	-0.05(-8.19%)
May 13, 2025	0.6200	0.6699	0.5802	0.6569	716,073	+0.03(+4.60%)
May 12, 2025	0.5726	0.7000	0.5352	0.6280	997,350	+0.05(+8.28%)
May 09, 2025	0.5200	0.6400	0.5151	0.5800	615,092	+0.04(+7.43%)
May 08, 2025	0.5200	0.5600	0.5110	0.5399	104,214	+0.00(+0.22%)
May 07, 2025	0.5300	0.5581	0.5200	0.5387	75,028	-0.00(-0.54%)
May 06, 2025	0.5600	0.5740	0.5021	0.5416	106,419	-0.04(-6.46%)
May 05, 2025	0.5700	0.5800	0.5310	0.5790	139,238	+0.01(+1.76%)
May 02, 2025	0.5690	0.5800	0.5152	0.5690	145,148	+0.02(+4.40%)
May 01, 2025	0.5403	0.5900	0.5010	0.5450	246,047	+0.01(+2.12%)
Apr 30, 2025	0.5533	0.5550	0.5010	0.5337	189,745	-0.06(-10.29%)
Apr 29, 2025	0.5800	0.6195	0.5570	0.5949	355,742	-0.08(-11.74%)
Apr 28, 2025	0.6740	0.6819	0.5500	0.6740	6,096,868	-0.10(-12.58%)
Apr 25, 2025	0.7350	0.8400	0.7350	0.7710	1,084,865	+0.03(+4.19%)
Apr 24, 2025	0.7990	0.8090	0.7200	0.7400	711,152	-0.01(-1.33%)
Apr 23, 2025	0.7800	0.8400	0.6785	0.7500	909,864	+0.02(+2.74%)
Apr 22, 2025	0.5800	0.7300	0.5799	0.7300	604,182	+0.20(+37.74%)
Apr 21, 2025	0.5100	0.5550	0.5100	0.5300	41,899	+0.02(+3.92%)
Apr 17, 2025	0.5225	0.5525	0.5000	0.5100	40,046	-0.03(-5.73%)
Apr 16, 2025	0.5433	0.5500	0.5280	0.5410	122,840	-0.03(-4.45%)
Apr 15, 2025	0.5800	0.5800	0.4901	0.5662	42,673	+0.01(+2.04%)
Apr 14, 2025	0.5600	0.5900	0.5232	0.5549	36,552	-0.02(-2.65%)
Apr 11, 2025	0.5200	0.6100	0.5200	0.5700	66,327	+0.03(+5.65%)
Apr 10, 2025	0.5000	0.5395	0.5000	0.5395	13,385	+0.02(+3.37%)
Apr 09, 2025	0.5150	0.5500	0.5000	0.5219	35,547	-0.01(-1.14%)
Apr 08, 2025	0.5136	0.5971	0.4849	0.5279	75,281	+0.02(+3.49%)
Apr 07, 2025	0.5141	0.5959	0.5050	0.5101	10,824	-0.01(-2.84%)
Apr 04, 2025	0.5801	0.6100	0.4841	0.5250	326,417	-0.09(-14.79%)
Apr 03, 2025	0.5798	0.6500	0.5782	0.6161	91,593	+0.02(+2.68%)
Apr 02, 2025	0.6300	0.6300	0.5782	0.6000	24,625	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.