Date	Open	High	Low	Close	Volume	Change (%)
Apr 06, 2026	0.6588	0.7070	0.6553	0.6600	1,593,428	+0.01(+1.54%)
Apr 02, 2026	0.6479	0.6721	0.6100	0.6500	1,663,448	-0.02(-2.84%)
Apr 01, 2026	0.6486	0.6993	0.6400	0.6690	2,919,446	+0.04(+5.77%)
Mar 31, 2026	0.6000	0.6523	0.5952	0.6325	3,289,127	+0.04(+7.20%)
Mar 30, 2026	0.6200	0.6232	0.5800	0.5900	3,053,338	-0.03(-5.37%)
Mar 27, 2026	0.6364	0.6580	0.6165	0.6235	2,371,784	-0.02(-2.58%)
Mar 26, 2026	0.6600	0.6900	0.6400	0.6400	2,029,360	-0.03(-4.63%)
Mar 25, 2026	0.6855	0.6902	0.6530	0.6711	1,945,587	+0.00(+0.16%)
Mar 24, 2026	0.6829	0.7050	0.6658	0.6700	2,114,259	-0.01(-1.89%)
Mar 23, 2026	0.6992	0.7086	0.6715	0.6829	3,244,383	-0.01(-1.03%)
Mar 20, 2026	0.6994	0.7155	0.6757	0.6900	3,182,713	-0.01(-1.22%)
Mar 19, 2026	0.7100	0.7145	0.6851	0.6985	2,627,408	-0.01(-1.59%)
Mar 18, 2026	0.7500	0.7532	0.7042	0.7098	2,199,627	-0.03(-4.08%)
Mar 17, 2026	0.7375	0.7700	0.7200	0.7400	2,483,811	+0.02(+2.55%)
Mar 16, 2026	0.7098	0.8003	0.6961	0.7216	8,974,276	+0.03(+4.58%)
Mar 13, 2026	0.7100	0.7299	0.6900	0.6900	3,085,292	+0.00(+0.00%)
Mar 12, 2026	0.7510	0.7510	0.6900	0.6900	3,393,226	-0.05(-6.76%)
Mar 11, 2026	0.7848	0.7900	0.7300	0.7400	3,432,873	-0.02(-2.44%)
Mar 10, 2026	0.8019	0.8274	0.7585	0.7585	2,239,751	-0.03(-3.99%)
Mar 09, 2026	0.8200	0.8209	0.7557	0.7900	5,243,685	-0.03(-3.78%)
Mar 06, 2026	0.8500	0.8800	0.8200	0.8210	1,047,860	-0.04(-4.09%)
Mar 05, 2026	0.8700	0.8988	0.8560	0.8560	830,549	-0.01(-1.62%)
Mar 04, 2026	0.8525	0.8898	0.8453	0.8701	814,949	+0.02(+2.03%)
Mar 03, 2026	0.8800	0.8800	0.8401	0.8528	1,245,460	-0.05(-5.78%)
Mar 02, 2026	0.8160	0.9300	0.8024	0.9051	2,275,864	+0.05(+6.12%)
Feb 27, 2026	0.8900	0.9000	0.8511	0.8529	1,710,743	-0.05(-6.04%)
Feb 26, 2026	0.8900	0.9237	0.8720	0.9077	1,852,735	+0.02(+1.99%)
Feb 25, 2026	0.8852	0.9200	0.8200	0.8900	6,097,083	-0.02(-2.56%)
Feb 24, 2026	0.9050	0.9300	0.9000	0.9134	2,027,820	-0.00(-0.49%)
Feb 23, 2026	0.9700	0.9811	0.9000	0.9179	1,919,991	-0.02(-2.45%)
Feb 20, 2026	0.9500	1.015	0.9363	0.9410	1,328,073	-0.01(-0.95%)
Feb 19, 2026	0.9400	0.9641	0.9115	0.9500	1,219,218	+0.01(+1.46%)
Feb 18, 2026	0.9300	0.9651	0.9200	0.9363	921,152	-0.00(-0.30%)
Feb 17, 2026	0.9600	0.9600	0.9000	0.9391	1,656,929	-0.01(-1.51%)
Feb 13, 2026	0.9546	1.000	0.9500	0.9535	1,275,171	-0.00(-0.12%)
Feb 12, 2026	0.9839	0.9900	0.9400	0.9546	1,162,616	-0.02(-1.62%)
Feb 11, 2026	1.010	1.020	0.9457	0.9703	1,833,729	-0.02(-1.59%)
Feb 10, 2026	1.010	1.030	0.9743	0.9860	1,466,818	-0.02(-2.38%)
Feb 09, 2026	1.010	1.030	0.9823	1.010	1,668,276	+0.00(+0.00%)
Feb 06, 2026	0.9300	1.050	0.9294	1.010	3,461,035	+0.11(+12.70%)
Feb 05, 2026	0.9263	0.9509	0.8600	0.8962	6,796,484	-0.04(-4.52%)
Feb 04, 2026	0.9900	0.9897	0.9109	0.9386	2,228,139	-0.02(-2.25%)
Feb 03, 2026	0.9798	0.9954	0.9100	0.9602	2,458,257	+0.01(+0.69%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.