Date	Open	High	Low	Close	Volume	Change (%)
Apr 06, 2026				0.0004	0	+0.00(+300.00%)
Apr 02, 2026	0.0011	0.0056	0.0001	0.0001	1,869,131	-0.00(-95.00%)
Apr 01, 2026	0.0019	0.0025	0.0009	0.0020	214,518	-0.00(-9.09%)
Mar 31, 2026	0.0019	0.0030	0.0019	0.0022	115,128	+0.00(+10.00%)
Mar 30, 2026	0.0017	0.0048	0.0017	0.0020	17,004	-0.00(-37.50%)
Mar 27, 2026	0.0016	0.0060	0.0016	0.0032	169,920	-0.00(-3.03%)
Mar 26, 2026	0.0035	0.0050	0.0033	0.0033	184,515	-0.00(-8.33%)
Mar 25, 2026	0.0029	0.0069	0.0008	0.0036	389,713	-0.00(-48.57%)
Mar 24, 2026	0.0023	0.0074	0.0023	0.0070	103,504	+0.00(+18.64%)
Mar 23, 2026	0.0060	0.0066	0.0023	0.0059	98,569	-0.00(-10.61%)
Mar 20, 2026	0.0076	0.0076	0.0032	0.0066	29,840	+0.00(+10.00%)
Mar 19, 2026	0.0050	0.0066	0.0036	0.0060	567,732	+0.00(+1.69%)
Mar 18, 2026	0.0055	0.0066	0.0035	0.0059	11,359	+0.00(+7.27%)
Mar 17, 2026	0.0065	0.0065	0.0030	0.0055	61,927	+0.00(+10.00%)
Mar 16, 2026	0.0036	0.0066	0.0013	0.0050	200,369	+0.00(+8.70%)
Mar 13, 2026	0.0064	0.0064	0.0039	0.0046	26,446	+0.00(+6.98%)
Mar 12, 2026	0.0059	0.0059	0.0043	0.0043	7,632	-0.00(-27.12%)
Mar 11, 2026	0.0076	0.0076	0.0036	0.0059	75,323	-0.00(-22.37%)
Mar 10, 2026	0.0090	0.0100	0.0053	0.0076	15,214	+0.00(+8.57%)
Mar 09, 2026	0.0057	0.0072	0.0053	0.0070	20,441	-0.00(-2.78%)
Mar 06, 2026	0.0078	0.0078	0.0068	0.0072	3,449	+0.00(+28.57%)
Mar 05, 2026	0.0056	0.0056	0.0056	0.0056	4,275	-0.00(-16.42%)
Mar 04, 2026	0.0080	0.0080	0.0056	0.0067	5,555	-0.00(-16.25%)
Mar 03, 2026	0.0080	0.0080	0.0045	0.0080	16,527	+0.00(+17.65%)
Mar 02, 2026	0.0080	0.0081	0.0068	0.0068	4,225	-0.00(-33.33%)
Feb 27, 2026	0.0100	0.0102	0.0100	0.0102	7,934	-0.00(-20.31%)
Feb 26, 2026	0.0086	0.0128	0.0086	0.0128	7,112	+0.00(+9.40%)
Feb 25, 2026	0.0089	0.0118	0.0088	0.0117	9,514	+0.00(+18.18%)
Feb 24, 2026	0.0099	0.0099	0.0099	0.0099	1,000	+0.00(+0.00%)
Feb 23, 2026	0.0100	0.0104	0.0073	0.0099	4,114	+0.00(+39.44%)
Feb 19, 2026				0.0071	20	-0.01(-44.53%)
Feb 18, 2026	0.0094	0.0128	0.0094	0.0128	3,350	+0.00(+29.29%)
Feb 17, 2026	0.0100	0.0100	0.0045	0.0099	90,764	-0.00(-1.98%)
Feb 13, 2026	0.0060	0.0127	0.0043	0.0101	24,073	+0.00(+1.00%)
Feb 12, 2026	0.0119	0.0119	0.0060	0.0100	10,743	+0.00(+0.00%)
Feb 10, 2026				0.0100	0	+0.00(+7.53%)
Feb 09, 2026	0.0071	0.0100	0.0071	0.0093	22,031	+0.00(+32.86%)
Feb 06, 2026	0.0070	0.0070	0.0060	0.0070	9,753	+0.00(+16.67%)
Feb 05, 2026	0.0072	0.0072	0.0036	0.0060	58,077	+0.00(+9.09%)
Feb 04, 2026	0.0056	0.0065	0.0043	0.0055	20,708	-0.00(-1.79%)
Feb 03, 2026	0.0055	0.0075	0.0055	0.0056	50,807	-0.00(-9.68%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.