Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 23, 2024 | 2.430 | 0 | -0.32(-11.64%) | |||
Jul 22, 2024 | 2.870 | 3.020 | 2.550 | 2.750 | 166,708 | -0.35(-11.29%) |
Jul 19, 2024 | 4.400 | 4.400 | 3.100 | 3.100 | 95,003 | -1.01(-24.57%) |
Jul 18, 2024 | 4.500 | 4.570 | 4.010 | 4.110 | 51,923 | -0.46(-10.07%) |
Jul 17, 2024 | 4.300 | 4.710 | 4.230 | 4.570 | 30,088 | +0.14(+3.16%) |
Jul 16, 2024 | 4.010 | 4.581 | 4.000 | 4.430 | 35,388 | +0.43(+10.75%) |
Jul 15, 2024 | 4.370 | 4.440 | 3.920 | 4.000 | 80,727 | -0.44(-9.91%) |
Jul 12, 2024 | 3.910 | 4.750 | 3.910 | 4.440 | 159,612 | +0.40(+9.90%) |
Jul 11, 2024 | 4.100 | 4.210 | 3.820 | 4.040 | 39,491 | -0.16(-3.81%) |
Jul 10, 2024 | 4.730 | 4.898 | 3.700 | 4.200 | 113,044 | -0.95(-18.45%) |
Jul 09, 2024 | 4.950 | 5.360 | 4.610 | 5.150 | 94,889 | -0.56(-9.74%) |
Jul 08, 2024 | 5.362 | 5.940 | 5.042 | 5.706 | 80,542 | +0.11(+2.03%) |
Jul 05, 2024 | 5.036 | 5.767 | 4.896 | 5.593 | 107,886 | -0.03(-0.58%) |
Jul 03, 2024 | 5.940 | 6.025 | 5.589 | 5.625 | 25,588 | -0.35(-5.93%) |
Jul 02, 2024 | 6.120 | 6.377 | 5.445 | 5.980 | 38,557 | -0.73(-10.84%) |
Jul 01, 2024 | 7.020 | 7.200 | 6.572 | 6.707 | 87,145 | -0.91(-11.91%) |
Jun 28, 2024 | 7.069 | 7.920 | 6.300 | 7.614 | 302,147 | -0.02(-0.24%) |
Jun 27, 2024 | 10.22 | 11.52 | 6.781 | 7.632 | 10,559,848 | +3.46(+82.76%) |
Jun 26, 2024 | 4.500 | 4.500 | 3.960 | 4.176 | 348,456 | +0.12(+2.97%) |
Jun 25, 2024 | 4.369 | 4.369 | 3.890 | 4.055 | 4,870 | -0.21(-4.94%) |
Jun 24, 2024 | 4.068 | 4.316 | 4.030 | 4.266 | 6,155 | +0.07(+1.72%) |
Jun 21, 2024 | 3.838 | 4.392 | 3.838 | 4.194 | 17,243 | +0.24(+6.01%) |
Jun 20, 2024 | 3.791 | 4.100 | 3.791 | 3.956 | 18,298 | -0.00(-0.09%) |
Jun 18, 2024 | 3.960 | 4.136 | 3.632 | 3.960 | 33,648 | +0.04(+0.92%) |
Jun 17, 2024 | 4.554 | 5.191 | 3.800 | 3.924 | 78,948 | -0.71(-15.37%) |
Jun 14, 2024 | 5.220 | 5.220 | 4.500 | 4.637 | 53,334 | -0.89(-16.12%) |
Jun 13, 2024 | 4.500 | 5.580 | 4.489 | 5.528 | 260,832 | -3.71(-40.14%) |
Jun 12, 2024 | 9.540 | 9.540 | 8.640 | 9.234 | 101,442 | +0.05(+0.59%) |
Jun 11, 2024 | 9.180 | 9.180 | 8.460 | 9.180 | 4,615 | -0.02(-0.23%) |
Jun 10, 2024 | 8.280 | 9.202 | 8.239 | 9.202 | 11,626 | +1.07(+13.22%) |
Jun 07, 2024 | 8.582 | 8.998 | 8.100 | 8.127 | 9,132 | -0.60(-6.91%) |
Jun 06, 2024 | 9.900 | 9.900 | 8.100 | 8.730 | 14,643 | -0.88(-9.18%) |
Jun 05, 2024 | 9.684 | 9.684 | 8.640 | 9.612 | 15,314 | +0.39(+4.24%) |
Jun 04, 2024 | 9.900 | 9.900 | 8.845 | 9.221 | 22,457 | -0.14(-1.48%) |