Date	Open	High	Low	Close	Volume	Change (%)
Apr 17, 2025	0.5000	0.5572	0.5000	0.5437	657,552	+0.04(+8.74%)
Apr 16, 2025	0.4900	0.5100	0.4718	0.5000	520,772	-0.00(-0.20%)
Apr 15, 2025	0.5076	0.5392	0.4724	0.5010	359,015	+0.00(+0.36%)
Apr 14, 2025	0.5000	0.5142	0.4553	0.4992	545,592	+0.02(+4.00%)
Apr 11, 2025	0.4219	0.4838	0.4091	0.4800	458,722	+0.07(+17.70%)
Apr 10, 2025	0.4178	0.4248	0.3963	0.4078	262,686	-0.01(-2.56%)
Apr 09, 2025	0.3774	0.4489	0.3418	0.4185	1,326,964	+0.03(+7.56%)
Apr 08, 2025	0.4328	0.4498	0.3821	0.3891	339,495	-0.02(-5.58%)
Apr 07, 2025	0.4100	0.4403	0.3774	0.4121	484,783	-0.01(-1.22%)
Apr 04, 2025	0.4393	0.4475	0.4154	0.4172	518,937	-0.04(-9.11%)
Apr 03, 2025	0.4600	0.4844	0.4210	0.4590	610,520	-0.01(-2.28%)
Apr 02, 2025	0.4530	0.4739	0.4530	0.4697	462,499	+0.02(+3.96%)
Apr 01, 2025	0.4852	0.5000	0.4512	0.4518	598,093	-0.02(-5.08%)
Mar 31, 2025	0.5100	0.5100	0.4700	0.4760	640,570	-0.04(-7.19%)
Mar 28, 2025	0.5494	0.5583	0.5129	0.5129	297,603	-0.04(-6.47%)
Mar 27, 2025	0.5558	0.5846	0.5411	0.5484	291,052	-0.01(-1.37%)
Mar 26, 2025	0.5470	0.5741	0.5360	0.5560	428,391	+0.00(+0.22%)
Mar 25, 2025	0.5806	0.5900	0.5438	0.5548	444,211	-0.03(-4.95%)
Mar 24, 2025	0.5700	0.5880	0.5552	0.5837	656,623	+0.03(+5.17%)
Mar 21, 2025	0.5509	0.5593	0.5304	0.5550	1,114,950	+0.01(+0.91%)
Mar 20, 2025	0.5700	0.5944	0.5223	0.5500	1,169,641	-0.03(-5.66%)
Mar 19, 2025	0.5900	0.6031	0.5751	0.5830	373,123	-0.01(-0.87%)
Mar 18, 2025	0.6306	0.6486	0.5857	0.5881	291,180	-0.04(-5.95%)
Mar 17, 2025	0.6100	0.6347	0.5970	0.6253	262,827	+0.03(+4.86%)
Mar 14, 2025	0.5575	0.6284	0.5506	0.5963	472,578	+0.04(+6.77%)
Mar 13, 2025	0.5900	0.5996	0.5500	0.5585	588,589	-0.04(-7.01%)
Mar 12, 2025	0.6000	0.6195	0.5820	0.6006	241,895	-0.00(-0.10%)
Mar 11, 2025	0.6000	0.6216	0.5856	0.6012	336,040	-0.01(-1.22%)
Mar 10, 2025	0.6480	0.6690	0.6000	0.6086	250,277	-0.05(-7.14%)
Mar 07, 2025	0.6524	0.6698	0.6381	0.6554	274,537	+0.00(+0.06%)
Mar 06, 2025	0.6075	0.6658	0.6050	0.6550	390,583	+0.05(+7.80%)
Mar 05, 2025	0.6160	0.6478	0.6030	0.6076	511,764	+0.00(+0.41%)
Mar 04, 2025	0.6000	0.6475	0.5663	0.6051	625,959	-0.01(-1.43%)
Mar 03, 2025	0.6896	0.6922	0.6021	0.6139	494,919	-0.07(-10.09%)
Feb 28, 2025	0.6500	0.6889	0.6315	0.6828	386,633	+0.01(+1.53%)
Feb 27, 2025	0.6900	0.7029	0.6710	0.6725	396,610	-0.02(-3.03%)
Feb 26, 2025	0.7010	0.7300	0.6700	0.6935	557,256	-0.01(-1.21%)
Feb 25, 2025	0.7300	0.7290	0.6800	0.7020	468,663	-0.01(-1.45%)
Feb 24, 2025	0.7400	0.7535	0.6900	0.7123	418,486	-0.02(-2.44%)
Feb 21, 2025	0.7600	0.7649	0.7243	0.7301	284,027	-0.02(-2.51%)
Feb 20, 2025	0.7921	0.8176	0.7149	0.7489	1,179,515	-0.01(-1.24%)
Feb 19, 2025	0.7600	0.8049	0.7346	0.7583	449,109	-0.01(-1.29%)
Feb 18, 2025	0.7900	0.8220	0.7510	0.7682	481,350	-0.01(-0.81%)
Feb 14, 2025	0.7659	0.8136	0.7444	0.7745	514,680	+0.02(+2.80%)
Feb 13, 2025	0.7547	0.7800	0.7208	0.7534	308,563	+0.01(+0.76%)
Feb 12, 2025	0.7100	0.7612	0.7050	0.7477	159,055	+0.02(+2.33%)
Feb 11, 2025	0.7119	0.7383	0.6810	0.7307	286,913	+0.01(+1.22%)
Feb 10, 2025	0.7400	0.7405	0.7100	0.7219	380,962	-0.00(-0.48%)
Feb 07, 2025	0.7600	0.7770	0.7207	0.7254	516,777	-0.04(-4.92%)
Feb 06, 2025	0.7917	0.8030	0.7545	0.7629	496,396	-0.03(-4.17%)
Feb 05, 2025	0.7900	0.8149	0.7811	0.7961	184,168	+0.01(+1.22%)
Feb 04, 2025	0.8000	0.8360	0.7600	0.7865	353,743	+0.01(+0.82%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.